Identifier on Bittrex: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
1.2400 USDT |
48.6999 ETHW |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2023-10-09 |
1.2282 USDT |
109.7355 ETHW |
1.2300 USDT |
1.2200 USDT |
1.2570 USDT |
1.2200 USDT |
| 2023-10-08 |
1.2477 USDT |
35.0870 ETHW |
1.2300 USDT |
1.1910 USDT |
1.3130 USDT |
1.2500 USDT |
| 2023-10-07 |
1.2448 USDT |
5.6766 ETHW |
1.2500 USDT |
1.2300 USDT |
1.2500 USDT |
1.2300 USDT |
| 2023-10-06 |
1.2300 USDT |
1.0140 ETHW |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-10-03 |
1.3111 USDT |
7.2870 ETHW |
1.3000 USDT |
1.3000 USDT |
1.3300 USDT |
1.3300 USDT |
| 2023-10-02 |
1.3449 USDT |
6.4249 ETHW |
1.3390 USDT |
1.3390 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-10-01 |
1.2439 USDT |
19.1362 ETHW |
1.1880 USDT |
1.1880 USDT |
1.3390 USDT |
1.3390 USDT |
| 2023-09-30 |
1.2533 USDT |
9.4306 ETHW |
1.2320 USDT |
1.1870 USDT |
1.3350 USDT |
1.3350 USDT |
| 2023-09-29 |
1.3250 USDT |
68.1783 ETHW |
1.3260 USDT |
1.3220 USDT |
1.3310 USDT |
1.3270 USDT |
| 2023-09-28 |
1.3174 USDT |
230.1947 ETHW |
1.3090 USDT |
1.3090 USDT |
1.3210 USDT |
1.3210 USDT |
| 2023-09-26 |
1.3058 USDT |
295.0203 ETHW |
1.2750 USDT |
1.2580 USDT |
1.3200 USDT |
1.3050 USDT |
| 2023-09-25 |
1.2912 USDT |
134.0120 ETHW |
1.2910 USDT |
1.2750 USDT |
1.3350 USDT |
1.2750 USDT |
| 2023-09-23 |
1.2860 USDT |
1.2000 ETHW |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
1.2860 USDT |
| 2023-09-22 |
1.2827 USDT |
4.6755 ETHW |
1.2820 USDT |
1.2820 USDT |
1.2840 USDT |
1.2840 USDT |
| 2023-09-21 |
1.2970 USDT |
1,171.8946 ETHW |
1.3000 USDT |
1.2800 USDT |
1.3620 USDT |
1.3500 USDT |
| 2023-09-20 |
1.2780 USDT |
4.5102 ETHW |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
1.2780 USDT |
| 2023-09-19 |
1.2864 USDT |
189.1490 ETHW |
1.3190 USDT |
1.2250 USDT |
1.3190 USDT |
1.2510 USDT |
| 2023-09-18 |
1.3150 USDT |
600.8163 ETHW |
1.3130 USDT |
1.2700 USDT |
1.3200 USDT |
1.2700 USDT |
| 2023-09-17 |
1.3156 USDT |
437.6170 ETHW |
1.2270 USDT |
1.2270 USDT |
1.3240 USDT |
1.3130 USDT |
| 2023-09-16 |
1.3186 USDT |
405.1095 ETHW |
1.3170 USDT |
1.3170 USDT |
1.3260 USDT |
1.3260 USDT |
| 2023-09-15 |
1.2864 USDT |
3.9533 ETHW |
1.2660 USDT |
1.2660 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-09-14 |
1.2660 USDT |
1.0710 ETHW |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-09-13 |
1.3036 USDT |
0.7778 ETHW |
1.3120 USDT |
1.3000 USDT |
1.3120 USDT |
1.3000 USDT |
| 2023-09-11 |
1.3600 USDT |
2.0395 ETHW |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-09-10 |
1.3211 USDT |
29.6676 ETHW |
1.3300 USDT |
1.3120 USDT |
1.3300 USDT |
1.3120 USDT |
| 2023-09-08 |
1.3523 USDT |
36.2194 ETHW |
1.3630 USDT |
1.3260 USDT |
1.3630 USDT |
1.3260 USDT |
| 2023-09-07 |
1.3289 USDT |
11.5245 ETHW |
1.3300 USDT |
1.3250 USDT |
1.3300 USDT |
1.3250 USDT |
| 2023-09-06 |
1.3820 USDT |
110.8969 ETHW |
1.3830 USDT |
1.3300 USDT |
1.3830 USDT |
1.3300 USDT |
| 2023-09-05 |
1.3381 USDT |
871.8859 ETHW |
1.3400 USDT |
1.3300 USDT |
1.3430 USDT |
1.3300 USDT |
| 2023-09-04 |
1.3780 USDT |
4.0000 ETHW |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2023-09-03 |
1.3420 USDT |
6.2279 ETHW |
1.3420 USDT |
1.3420 USDT |
1.3420 USDT |
1.3420 USDT |
| 2023-09-02 |
1.3545 USDT |
14.8989 ETHW |
1.3830 USDT |
1.3410 USDT |
1.3830 USDT |
1.3410 USDT |
| 2023-09-01 |
1.3689 USDT |
20.5257 ETHW |
1.3440 USDT |
1.3440 USDT |
1.4040 USDT |
1.3520 USDT |
| 2023-08-31 |
1.3484 USDT |
24.0161 ETHW |
1.3550 USDT |
1.3440 USDT |
1.3550 USDT |
1.3440 USDT |
| 2023-08-30 |
1.4427 USDT |
371.7317 ETHW |
1.3810 USDT |
1.3610 USDT |
1.4800 USDT |
1.3610 USDT |
| 2023-08-29 |
1.3674 USDT |
6.6772 ETHW |
1.3620 USDT |
1.3610 USDT |
1.3720 USDT |
1.3720 USDT |
| 2023-08-28 |
1.3505 USDT |
25.6396 ETHW |
1.3450 USDT |
1.3450 USDT |
1.3580 USDT |
1.3580 USDT |
| 2023-08-27 |
1.3961 USDT |
5.1332 ETHW |
1.3910 USDT |
1.3910 USDT |
1.4120 USDT |
1.4120 USDT |
| 2023-08-26 |
1.3242 USDT |
14.0806 ETHW |
1.3020 USDT |
1.3020 USDT |
1.3450 USDT |
1.3450 USDT |
| 2023-08-25 |
1.3265 USDT |
79.8530 ETHW |
1.3360 USDT |
1.3010 USDT |
1.3360 USDT |
1.3010 USDT |
| 2023-08-24 |
1.3420 USDT |
194.8423 ETHW |
1.3470 USDT |
1.3380 USDT |
1.3470 USDT |
1.3380 USDT |
| 2023-08-23 |
1.3737 USDT |
56.8897 ETHW |
1.3340 USDT |
1.3120 USDT |
1.4040 USDT |
1.4040 USDT |
| 2023-08-22 |
1.4003 USDT |
121.1318 ETHW |
1.3400 USDT |
1.3400 USDT |
1.4840 USDT |
1.3630 USDT |
| 2023-08-21 |
1.4060 USDT |
329.5963 ETHW |
1.3480 USDT |
1.3480 USDT |
1.4850 USDT |
1.3480 USDT |
| 2023-08-20 |
1.3762 USDT |
79.9571 ETHW |
1.3420 USDT |
1.3420 USDT |
1.3970 USDT |
1.3420 USDT |
| 2023-08-19 |
1.3909 USDT |
64.7361 ETHW |
1.3510 USDT |
1.3510 USDT |
1.4080 USDT |
1.3620 USDT |
| 2023-08-18 |
1.3579 USDT |
601.3553 ETHW |
1.3820 USDT |
1.1600 USDT |
1.5120 USDT |
1.3410 USDT |
| 2023-08-17 |
1.5049 USDT |
115.5721 ETHW |
1.5120 USDT |
1.4770 USDT |
1.5120 USDT |
1.4770 USDT |
| 2023-08-16 |
1.5280 USDT |
216.3510 ETHW |
1.5300 USDT |
1.5180 USDT |
1.5510 USDT |
1.5180 USDT |