Identifier on Bittrex: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
3.5720 USDT |
3.0000 ETHW |
3.5720 USDT |
3.5720 USDT |
3.5720 USDT |
3.5720 USDT |
| 2023-01-31 |
3.6845 USDT |
10.0447 ETHW |
3.8370 USDT |
3.5610 USDT |
3.8370 USDT |
3.5610 USDT |
| 2023-01-30 |
3.7299 USDT |
60.9904 ETHW |
3.6210 USDT |
3.5890 USDT |
3.8400 USDT |
3.5890 USDT |
| 2023-01-29 |
3.6233 USDT |
77.8458 ETHW |
3.6190 USDT |
3.6190 USDT |
3.9270 USDT |
3.6190 USDT |
| 2023-01-28 |
3.6399 USDT |
18.8804 ETHW |
3.6520 USDT |
3.6210 USDT |
3.6810 USDT |
3.6210 USDT |
| 2023-01-27 |
3.7475 USDT |
22.5549 ETHW |
3.6860 USDT |
3.5350 USDT |
3.9280 USDT |
3.9280 USDT |
| 2023-01-26 |
3.5309 USDT |
27.3120 ETHW |
3.8000 USDT |
3.3220 USDT |
3.8000 USDT |
3.4950 USDT |
| 2023-01-25 |
3.5549 USDT |
140.1661 ETHW |
3.8010 USDT |
3.0500 USDT |
3.8010 USDT |
3.0940 USDT |
| 2023-01-24 |
3.9536 USDT |
97.0927 ETHW |
3.9300 USDT |
3.8580 USDT |
4.1130 USDT |
3.9040 USDT |
| 2023-01-23 |
4.0943 USDT |
80.7147 ETHW |
4.1500 USDT |
3.9020 USDT |
4.1500 USDT |
4.1000 USDT |
| 2023-01-22 |
4.0872 USDT |
34.3757 ETHW |
3.9790 USDT |
3.9790 USDT |
4.1490 USDT |
4.1490 USDT |
| 2023-01-21 |
3.9855 USDT |
164.3535 ETHW |
4.0300 USDT |
3.7050 USDT |
4.1440 USDT |
4.0280 USDT |
| 2023-01-20 |
3.8386 USDT |
16.0415 ETHW |
3.7710 USDT |
3.7030 USDT |
3.9480 USDT |
3.9480 USDT |
| 2023-01-19 |
3.8213 USDT |
17.3425 ETHW |
3.9030 USDT |
3.7000 USDT |
3.9030 USDT |
3.7680 USDT |
| 2023-01-18 |
3.8558 USDT |
104.7053 ETHW |
3.8440 USDT |
3.6700 USDT |
4.0990 USDT |
3.7310 USDT |
| 2023-01-17 |
3.8306 USDT |
156.8399 ETHW |
3.5380 USDT |
3.4410 USDT |
4.0000 USDT |
4.0000 USDT |
| 2023-01-16 |
3.5194 USDT |
252.6324 ETHW |
3.4750 USDT |
3.2500 USDT |
3.8960 USDT |
3.4540 USDT |
| 2023-01-15 |
3.7405 USDT |
17.5099 ETHW |
3.7450 USDT |
3.4690 USDT |
3.9000 USDT |
3.4690 USDT |
| 2023-01-14 |
3.7221 USDT |
146.8794 ETHW |
3.6600 USDT |
3.0300 USDT |
3.9900 USDT |
3.4370 USDT |
| 2023-01-13 |
3.5502 USDT |
73.0582 ETHW |
3.0670 USDT |
3.0360 USDT |
3.5800 USDT |
3.5600 USDT |
| 2023-01-12 |
3.2970 USDT |
25.8381 ETHW |
3.4400 USDT |
3.0180 USDT |
3.4830 USDT |
3.0180 USDT |
| 2023-01-11 |
3.2056 USDT |
67.5975 ETHW |
3.4570 USDT |
3.0420 USDT |
3.4590 USDT |
3.0430 USDT |
| 2023-01-10 |
3.4065 USDT |
180.6431 ETHW |
3.4160 USDT |
3.2650 USDT |
3.4960 USDT |
3.4960 USDT |
| 2023-01-09 |
3.4304 USDT |
211.3592 ETHW |
3.0050 USDT |
3.0050 USDT |
3.5800 USDT |
3.0490 USDT |
| 2023-01-08 |
3.0058 USDT |
13.5546 ETHW |
3.0060 USDT |
3.0050 USDT |
3.0060 USDT |
3.0060 USDT |
| 2023-01-07 |
3.0050 USDT |
51.6276 ETHW |
3.0060 USDT |
3.0040 USDT |
3.0060 USDT |
3.0040 USDT |
| 2023-01-06 |
3.1352 USDT |
34.7746 ETHW |
3.2150 USDT |
3.0970 USDT |
3.2150 USDT |
3.0970 USDT |
| 2023-01-05 |
3.4284 USDT |
1.2328 ETHW |
3.2790 USDT |
3.2790 USDT |
3.5780 USDT |
3.5780 USDT |
| 2023-01-04 |
3.2138 USDT |
90.9340 ETHW |
3.0520 USDT |
2.6800 USDT |
3.4220 USDT |
3.4220 USDT |
| 2023-01-03 |
2.9466 USDT |
14.9979 ETHW |
2.3820 USDT |
2.3820 USDT |
3.0520 USDT |
3.0520 USDT |
| 2023-01-02 |
2.8432 USDT |
63.3816 ETHW |
2.6780 USDT |
2.3760 USDT |
3.0130 USDT |
3.0110 USDT |
| 2023-01-01 |
2.6790 USDT |
12.5000 ETHW |
2.6790 USDT |
2.6790 USDT |
2.6790 USDT |
2.6790 USDT |
| 2022-12-30 |
2.6790 USDT |
2.8065 ETHW |
2.6790 USDT |
2.6790 USDT |
2.6790 USDT |
2.6790 USDT |
| 2022-12-29 |
2.6790 USDT |
6.0000 ETHW |
2.6790 USDT |
2.6790 USDT |
2.6790 USDT |
2.6790 USDT |
| 2022-12-28 |
2.6790 USDT |
31.0014 ETHW |
2.6790 USDT |
2.6790 USDT |
2.6790 USDT |
2.6790 USDT |
| 2022-12-27 |
2.7188 USDT |
56.9000 ETHW |
2.7230 USDT |
2.7170 USDT |
2.7230 USDT |
2.7170 USDT |
| 2022-12-26 |
2.6800 USDT |
3.0524 ETHW |
2.6800 USDT |
2.6790 USDT |
2.6800 USDT |
2.6790 USDT |
| 2022-12-25 |
3.0000 USDT |
19.1012 ETHW |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-12-24 |
2.8344 USDT |
6.5000 ETHW |
2.8310 USDT |
2.8310 USDT |
2.8420 USDT |
2.8420 USDT |
| 2022-12-23 |
3.6058 USDT |
29.2664 ETHW |
3.6810 USDT |
2.6490 USDT |
3.6810 USDT |
2.7240 USDT |
| 2022-12-22 |
2.9079 USDT |
150.2031 ETHW |
2.3750 USDT |
2.3750 USDT |
2.9540 USDT |
2.9500 USDT |
| 2022-12-21 |
2.3750 USDT |
6.9333 ETHW |
2.3750 USDT |
2.3750 USDT |
2.3750 USDT |
2.3750 USDT |
| 2022-12-20 |
2.7151 USDT |
10.0592 ETHW |
2.9710 USDT |
2.3600 USDT |
3.0230 USDT |
2.3600 USDT |
| 2022-12-19 |
2.1287 USDT |
16.8326 ETHW |
2.1080 USDT |
2.1080 USDT |
2.1320 USDT |
2.1320 USDT |
| 2022-12-17 |
2.9876 USDT |
23.8689 ETHW |
2.9780 USDT |
2.9780 USDT |
2.9990 USDT |
2.9780 USDT |
| 2022-12-16 |
3.3491 USDT |
907.0963 ETHW |
3.3830 USDT |
3.1230 USDT |
3.3840 USDT |
3.1230 USDT |
| 2022-12-15 |
3.3833 USDT |
3.1663 ETHW |
3.3840 USDT |
3.3830 USDT |
3.3840 USDT |
3.3830 USDT |
| 2022-12-14 |
3.5329 USDT |
23.2599 ETHW |
3.4470 USDT |
3.4470 USDT |
3.5670 USDT |
3.4570 USDT |
| 2022-12-13 |
3.5797 USDT |
329.4612 ETHW |
3.5010 USDT |
3.3810 USDT |
3.6830 USDT |
3.3810 USDT |
| 2022-12-12 |
3.4933 USDT |
96.9759 ETHW |
3.5160 USDT |
3.4440 USDT |
4.2000 USDT |
3.4490 USDT |