Identifier on Bittrex: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
3.1690 USDT |
4.8508 ETHW |
3.1920 USDT |
3.1580 USDT |
3.1920 USDT |
3.1580 USDT |
| 2022-11-29 |
3.2869 USDT |
24.0320 ETHW |
3.2860 USDT |
3.2860 USDT |
3.2870 USDT |
3.2870 USDT |
| 2022-11-28 |
3.1214 USDT |
28.9181 ETHW |
3.1410 USDT |
2.9350 USDT |
3.7540 USDT |
2.9350 USDT |
| 2022-11-27 |
3.6669 USDT |
58.2825 ETHW |
3.4600 USDT |
3.3960 USDT |
3.8410 USDT |
3.3960 USDT |
| 2022-11-26 |
3.4740 USDT |
334.7436 ETHW |
3.4080 USDT |
3.3480 USDT |
3.4760 USDT |
3.3680 USDT |
| 2022-11-25 |
3.2731 USDT |
8.5934 ETHW |
3.0460 USDT |
2.9350 USDT |
3.7670 USDT |
3.3540 USDT |
| 2022-11-24 |
3.3325 USDT |
44.5795 ETHW |
3.3000 USDT |
3.3000 USDT |
3.3740 USDT |
3.3740 USDT |
| 2022-11-23 |
3.2994 USDT |
38.7148 ETHW |
3.3140 USDT |
3.0010 USDT |
3.3740 USDT |
3.3740 USDT |
| 2022-11-22 |
3.2252 USDT |
41.8349 ETHW |
3.2700 USDT |
2.9410 USDT |
3.8290 USDT |
3.3070 USDT |
| 2022-11-21 |
3.1900 USDT |
18.5571 ETHW |
3.1890 USDT |
3.1890 USDT |
3.1920 USDT |
3.1920 USDT |
| 2022-11-20 |
3.5687 USDT |
168.5188 ETHW |
3.5090 USDT |
2.9350 USDT |
3.7580 USDT |
3.1520 USDT |
| 2022-11-19 |
3.5984 USDT |
65.1871 ETHW |
3.6000 USDT |
3.5080 USDT |
3.6500 USDT |
3.5080 USDT |
| 2022-11-18 |
3.7383 USDT |
15.0802 ETHW |
3.7880 USDT |
3.5980 USDT |
4.3650 USDT |
3.6000 USDT |
| 2022-11-17 |
3.5202 USDT |
205.0606 ETHW |
3.5080 USDT |
3.5070 USDT |
3.7460 USDT |
3.7090 USDT |
| 2022-11-16 |
3.7287 USDT |
32.1014 ETHW |
3.8260 USDT |
3.5080 USDT |
3.9050 USDT |
3.5080 USDT |
| 2022-11-15 |
3.7837 USDT |
271.7504 ETHW |
3.7080 USDT |
3.6630 USDT |
3.8990 USDT |
3.7550 USDT |
| 2022-11-14 |
3.5743 USDT |
324.9005 ETHW |
3.5310 USDT |
3.1770 USDT |
3.8000 USDT |
3.5600 USDT |
| 2022-11-13 |
3.7379 USDT |
115.0072 ETHW |
3.9640 USDT |
3.5300 USDT |
3.9640 USDT |
3.6480 USDT |
| 2022-11-12 |
3.9448 USDT |
21.0804 ETHW |
4.0520 USDT |
3.5330 USDT |
4.5100 USDT |
3.9450 USDT |
| 2022-11-11 |
4.0471 USDT |
555.6831 ETHW |
4.3970 USDT |
3.6630 USDT |
4.4200 USDT |
3.9310 USDT |
| 2022-11-10 |
3.9313 USDT |
252.2626 ETHW |
3.7990 USDT |
3.7410 USDT |
4.3450 USDT |
4.2680 USDT |
| 2022-11-09 |
3.9120 USDT |
63.6675 ETHW |
4.6990 USDT |
3.5310 USDT |
4.7000 USDT |
3.5310 USDT |
| 2022-11-08 |
5.2972 USDT |
463.2038 ETHW |
6.0900 USDT |
4.7510 USDT |
6.0900 USDT |
5.3390 USDT |
| 2022-11-07 |
5.3210 USDT |
0.9466 ETHW |
5.3210 USDT |
5.3210 USDT |
5.3210 USDT |
5.3210 USDT |
| 2022-11-06 |
5.6051 USDT |
36.3011 ETHW |
6.3140 USDT |
4.0000 USDT |
6.4390 USDT |
6.2390 USDT |
| 2022-11-05 |
6.6957 USDT |
78.3491 ETHW |
6.8140 USDT |
5.5550 USDT |
10.0000 USDT |
6.5810 USDT |
| 2022-11-04 |
5.7623 USDT |
2.9101 ETHW |
6.2180 USDT |
5.5550 USDT |
6.2180 USDT |
5.5550 USDT |
| 2022-11-03 |
6.2790 USDT |
19.8502 ETHW |
6.3290 USDT |
5.6260 USDT |
6.3300 USDT |
5.6260 USDT |
| 2022-11-02 |
6.1050 USDT |
1.7978 ETHW |
6.1050 USDT |
6.1050 USDT |
6.1050 USDT |
6.1050 USDT |
| 2022-11-01 |
5.3796 USDT |
20.8867 ETHW |
6.5150 USDT |
5.0000 USDT |
6.5150 USDT |
6.2310 USDT |
| 2022-10-31 |
6.5590 USDT |
8.6293 ETHW |
6.5630 USDT |
5.0000 USDT |
6.8120 USDT |
5.0000 USDT |