Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1,587.5935 USDT |
187.3498 ETH |
1,589.8511 USDT |
1,547.2130 USDT |
1,634.6180 USDT |
1,564.5300 USDT |
| 2022-10-30 |
1,605.1983 USDT |
84.8799 ETH |
1,621.7476 USDT |
1,577.5705 USDT |
1,637.6880 USDT |
1,591.3381 USDT |
| 2022-10-29 |
1,616.6501 USDT |
246.2535 ETH |
1,551.1828 USDT |
1,551.1828 USDT |
1,660.7327 USDT |
1,628.8990 USDT |
| 2022-10-28 |
1,528.6827 USDT |
191.5573 ETH |
1,517.1000 USDT |
1,481.1000 USDT |
1,574.5536 USDT |
1,568.5521 USDT |
| 2022-10-27 |
1,554.1817 USDT |
215.9675 ETH |
1,566.8330 USDT |
1,510.5053 USDT |
1,578.6022 USDT |
1,518.5194 USDT |
| 2022-10-26 |
1,528.5145 USDT |
247.1270 ETH |
1,460.5711 USDT |
1,460.5711 USDT |
1,593.6860 USDT |
1,551.9829 USDT |
| 2022-10-25 |
1,423.2649 USDT |
287.5277 ETH |
1,341.6067 USDT |
1,336.1800 USDT |
1,524.5059 USDT |
1,505.3259 USDT |
| 2022-10-24 |
1,351.1063 USDT |
157.9688 ETH |
1,366.1918 USDT |
1,326.4729 USDT |
1,368.3200 USDT |
1,349.1302 USDT |
| 2022-10-23 |
1,315.7979 USDT |
56.7283 ETH |
1,311.8281 USDT |
1,300.5700 USDT |
1,335.4114 USDT |
1,330.1871 USDT |
| 2022-10-22 |
1,307.0374 USDT |
76.5363 ETH |
1,299.3890 USDT |
1,296.7924 USDT |
1,319.8489 USDT |
1,315.7548 USDT |
| 2022-10-21 |
1,277.0591 USDT |
89.3075 ETH |
1,285.6125 USDT |
1,253.9687 USDT |
1,301.2225 USDT |
1,299.2624 USDT |
| 2022-10-20 |
1,284.8030 USDT |
119.1755 ETH |
1,285.6600 USDT |
1,272.7923 USDT |
1,309.8591 USDT |
1,286.0300 USDT |
| 2022-10-19 |
1,299.1913 USDT |
36.3061 ETH |
1,311.5818 USDT |
1,290.2590 USDT |
1,311.6728 USDT |
1,297.1967 USDT |
| 2022-10-18 |
1,325.5077 USDT |
131.4469 ETH |
1,334.7837 USDT |
1,287.3451 USDT |
1,340.4010 USDT |
1,313.9792 USDT |
| 2022-10-17 |
1,318.9056 USDT |
101.6980 ETH |
1,305.9700 USDT |
1,296.1000 USDT |
1,336.4549 USDT |
1,332.1269 USDT |
| 2022-10-16 |
1,285.0280 USDT |
27.3503 ETH |
1,278.0181 USDT |
1,278.0181 USDT |
1,313.6050 USDT |
1,305.5190 USDT |
| 2022-10-15 |
1,286.2854 USDT |
57.8894 ETH |
1,298.7052 USDT |
1,265.5842 USDT |
1,299.4247 USDT |
1,274.7400 USDT |
| 2022-10-14 |
1,324.2410 USDT |
143.9711 ETH |
1,287.6510 USDT |
1,285.5694 USDT |
1,341.2158 USDT |
1,298.0000 USDT |
| 2022-10-13 |
1,250.6443 USDT |
248.4462 ETH |
1,293.4286 USDT |
1,187.1939 USDT |
1,301.0595 USDT |
1,293.9465 USDT |
| 2022-10-12 |
1,295.2576 USDT |
82.5459 ETH |
1,279.0217 USDT |
1,279.0217 USDT |
1,305.1827 USDT |
1,292.8200 USDT |
| 2022-10-11 |
1,280.4654 USDT |
135.2800 ETH |
1,287.9176 USDT |
1,267.9438 USDT |
1,297.2383 USDT |
1,275.9796 USDT |
| 2022-10-10 |
1,312.4278 USDT |
110.5443 ETH |
1,321.4271 USDT |
1,297.2288 USDT |
1,337.5556 USDT |
1,308.5087 USDT |
| 2022-10-09 |
1,320.0242 USDT |
78.2502 ETH |
1,314.0882 USDT |
1,309.3837 USDT |
1,327.8299 USDT |
1,318.6357 USDT |
| 2022-10-08 |
1,329.6207 USDT |
52.0031 ETH |
1,331.1476 USDT |
1,321.1000 USDT |
1,337.2532 USDT |
1,326.1162 USDT |
| 2022-10-07 |
1,343.9204 USDT |
236.2847 ETH |
1,352.6084 USDT |
1,318.6355 USDT |
1,359.4612 USDT |
1,333.9005 USDT |
| 2022-10-06 |
1,363.8599 USDT |
251.3478 ETH |
1,357.7470 USDT |
1,346.2911 USDT |
1,382.9033 USDT |
1,350.0793 USDT |
| 2022-10-05 |
1,345.3321 USDT |
125.5319 ETH |
1,362.1297 USDT |
1,317.5261 USDT |
1,362.2079 USDT |
1,358.9323 USDT |
| 2022-10-04 |
1,347.3790 USDT |
185.2453 ETH |
1,321.7369 USDT |
1,319.7221 USDT |
1,363.7414 USDT |
1,351.0000 USDT |
| 2022-10-03 |
1,290.1956 USDT |
115.9247 ETH |
1,276.6715 USDT |
1,264.0000 USDT |
1,327.0293 USDT |
1,326.5837 USDT |
| 2022-10-02 |
1,302.3816 USDT |
83.8275 ETH |
1,310.9729 USDT |
1,287.2813 USDT |
1,316.6040 USDT |
1,305.8563 USDT |
| 2022-10-01 |
1,323.1328 USDT |
73.7858 ETH |
1,327.5490 USDT |
1,304.2481 USDT |
1,331.5690 USDT |
1,309.8925 USDT |
| 2022-09-30 |
1,339.7113 USDT |
390.2737 ETH |
1,338.6263 USDT |
1,316.7798 USDT |
1,369.8982 USDT |
1,317.1000 USDT |
| 2022-09-29 |
1,324.0689 USDT |
144.6171 ETH |
1,341.2200 USDT |
1,289.0000 USDT |
1,350.2725 USDT |
1,320.3427 USDT |
| 2022-09-28 |
1,300.9379 USDT |
266.5598 ETH |
1,329.6243 USDT |
1,255.0000 USDT |
1,351.7664 USDT |
1,341.3500 USDT |
| 2022-09-27 |
1,364.5849 USDT |
463.2126 ETH |
1,334.5000 USDT |
1,304.9575 USDT |
1,400.0000 USDT |
1,319.6421 USDT |
| 2022-09-26 |
1,321.5908 USDT |
245.2876 ETH |
1,293.6151 USDT |
1,280.0267 USDT |
1,338.7048 USDT |
1,318.6579 USDT |
| 2022-09-25 |
1,317.4343 USDT |
54.6320 ETH |
1,322.1152 USDT |
1,299.7256 USDT |
1,334.9754 USDT |
1,315.4100 USDT |
| 2022-09-24 |
1,325.5307 USDT |
105.9503 ETH |
1,328.1581 USDT |
1,314.0948 USDT |
1,347.8610 USDT |
1,342.9267 USDT |
| 2022-09-23 |
1,314.6207 USDT |
131.3107 ETH |
1,332.4054 USDT |
1,262.6524 USDT |
1,357.7746 USDT |
1,283.5784 USDT |
| 2022-09-22 |
1,277.3418 USDT |
293.7305 ETH |
1,245.9836 USDT |
1,238.5082 USDT |
1,312.4604 USDT |
1,263.4878 USDT |
| 2022-09-21 |
1,348.8499 USDT |
783.4885 ETH |
1,330.0244 USDT |
1,274.0021 USDT |
1,405.4040 USDT |
1,281.7434 USDT |
| 2022-09-20 |
1,352.8379 USDT |
233.1520 ETH |
1,382.8604 USDT |
1,331.0700 USDT |
1,385.0558 USDT |
1,344.3665 USDT |
| 2022-09-19 |
1,316.2647 USDT |
432.5430 ETH |
1,336.4032 USDT |
1,282.1000 USDT |
1,370.5203 USDT |
1,329.6619 USDT |
| 2022-09-18 |
1,420.7497 USDT |
230.5564 ETH |
1,460.5997 USDT |
1,368.0000 USDT |
1,460.5997 USDT |
1,378.5759 USDT |
| 2022-09-17 |
1,449.7529 USDT |
158.8791 ETH |
1,437.6434 USDT |
1,410.0166 USDT |
1,473.3422 USDT |
1,462.0498 USDT |
| 2022-09-16 |
1,449.1755 USDT |
298.6873 ETH |
1,472.6494 USDT |
1,406.7710 USDT |
1,482.0892 USDT |
1,432.5668 USDT |
| 2022-09-15 |
1,588.6118 USDT |
765.0809 ETH |
1,635.3372 USDT |
1,460.0000 USDT |
1,651.2858 USDT |
1,511.4338 USDT |
| 2022-09-14 |
1,596.1112 USDT |
347.5573 ETH |
1,574.0498 USDT |
1,554.2602 USDT |
1,622.1321 USDT |
1,583.7673 USDT |
| 2022-09-13 |
1,673.9420 USDT |
630.0626 ETH |
1,715.0800 USDT |
1,577.6650 USDT |
1,756.5550 USDT |
1,618.2846 USDT |
| 2022-09-12 |
1,738.5520 USDT |
356.5904 ETH |
1,766.6800 USDT |
1,694.0460 USDT |
1,781.9679 USDT |
1,716.8760 USDT |