Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
133.4614 USDT |
5,613.2983 ETH |
137.5616 USDT |
129.0000 USDT |
138.1600 USDT |
131.5990 USDT |
| 2018-12-30 |
134.1978 USDT |
5,633.4971 ETH |
132.6900 USDT |
128.4200 USDT |
138.6900 USDT |
136.7946 USDT |
| 2018-12-29 |
135.7478 USDT |
10,098.4381 ETH |
136.0003 USDT |
129.0732 USDT |
145.2400 USDT |
132.5000 USDT |
| 2018-12-28 |
123.4935 USDT |
12,870.9435 ETH |
113.8700 USDT |
111.6991 USDT |
136.3021 USDT |
135.5800 USDT |
| 2018-12-27 |
119.4745 USDT |
10,999.6168 ETH |
128.5000 USDT |
111.4108 USDT |
130.4300 USDT |
113.5500 USDT |
| 2018-12-26 |
129.6671 USDT |
11,066.7702 ETH |
127.3800 USDT |
122.5700 USDT |
135.2032 USDT |
129.4100 USDT |
| 2018-12-25 |
126.8996 USDT |
17,327.4190 ETH |
138.8800 USDT |
120.4453 USDT |
138.9180 USDT |
127.3000 USDT |
| 2018-12-24 |
143.5733 USDT |
19,100.3094 ETH |
129.5289 USDT |
129.5289 USDT |
158.0000 USDT |
138.5300 USDT |
| 2018-12-23 |
126.0686 USDT |
18,696.8739 ETH |
114.7265 USDT |
114.7265 USDT |
131.8000 USDT |
128.9800 USDT |
| 2018-12-22 |
110.6019 USDT |
5,334.6809 ETH |
107.5900 USDT |
105.6200 USDT |
115.3162 USDT |
115.1001 USDT |
| 2018-12-21 |
112.4219 USDT |
13,894.2966 ETH |
113.6700 USDT |
104.8000 USDT |
118.0000 USDT |
108.0040 USDT |
| 2018-12-20 |
107.9423 USDT |
15,150.5661 ETH |
98.7200 USDT |
98.0800 USDT |
116.5000 USDT |
113.9400 USDT |
| 2018-12-19 |
102.4561 USDT |
18,113.0647 ETH |
100.4300 USDT |
97.8000 USDT |
107.4500 USDT |
98.6750 USDT |
| 2018-12-18 |
94.6725 USDT |
12,541.9456 ETH |
94.0600 USDT |
91.6000 USDT |
101.0000 USDT |
100.0000 USDT |
| 2018-12-17 |
91.4627 USDT |
9,276.0376 ETH |
85.0500 USDT |
84.5000 USDT |
96.8100 USDT |
94.0400 USDT |
| 2018-12-16 |
86.1780 USDT |
5,595.5948 ETH |
84.0772 USDT |
83.8000 USDT |
87.5519 USDT |
84.4254 USDT |
| 2018-12-15 |
83.2046 USDT |
3,929.3480 ETH |
83.7700 USDT |
81.8419 USDT |
85.0592 USDT |
83.8174 USDT |
| 2018-12-14 |
84.5684 USDT |
4,865.8241 ETH |
86.0200 USDT |
82.1874 USDT |
86.9000 USDT |
83.7700 USDT |
| 2018-12-13 |
87.9136 USDT |
6,510.7021 ETH |
89.5000 USDT |
84.7300 USDT |
90.5756 USDT |
86.2900 USDT |
| 2018-12-12 |
89.4861 USDT |
4,534.1368 ETH |
87.6000 USDT |
86.9100 USDT |
91.2500 USDT |
89.5000 USDT |
| 2018-12-11 |
88.3780 USDT |
4,395.3092 ETH |
89.6500 USDT |
86.0500 USDT |
91.5900 USDT |
87.7900 USDT |
| 2018-12-10 |
90.6759 USDT |
3,801.9008 ETH |
93.8300 USDT |
88.3000 USDT |
95.0500 USDT |
89.9700 USDT |
| 2018-12-09 |
94.0602 USDT |
6,392.0184 ETH |
90.3650 USDT |
88.6200 USDT |
98.4900 USDT |
93.4600 USDT |
| 2018-12-08 |
90.2504 USDT |
10,977.8217 ETH |
93.1400 USDT |
84.6000 USDT |
97.9000 USDT |
90.3200 USDT |
| 2018-12-07 |
87.7710 USDT |
15,410.0631 ETH |
90.8300 USDT |
82.0000 USDT |
96.6000 USDT |
93.1500 USDT |
| 2018-12-06 |
98.7193 USDT |
10,442.0181 ETH |
102.7100 USDT |
90.6600 USDT |
104.4100 USDT |
91.4300 USDT |
| 2018-12-05 |
105.5460 USDT |
4,687.7517 ETH |
110.2942 USDT |
102.5000 USDT |
110.7100 USDT |
102.6100 USDT |
| 2018-12-04 |
110.1856 USDT |
5,237.6199 ETH |
108.8000 USDT |
106.1500 USDT |
113.2560 USDT |
110.0800 USDT |
| 2018-12-03 |
111.1623 USDT |
5,687.2106 ETH |
116.6500 USDT |
106.7750 USDT |
116.8900 USDT |
108.8000 USDT |
| 2018-12-02 |
117.8784 USDT |
1,907.4942 ETH |
118.0000 USDT |
116.0000 USDT |
120.9900 USDT |
116.4800 USDT |
| 2018-12-01 |
117.7003 USDT |
4,110.0203 ETH |
114.1728 USDT |
111.3280 USDT |
120.5300 USDT |
118.4000 USDT |
| 2018-11-30 |
115.4997 USDT |
4,732.3742 ETH |
117.4700 USDT |
111.5900 USDT |
119.8900 USDT |
113.4460 USDT |
| 2018-11-29 |
119.3418 USDT |
5,369.8566 ETH |
123.1700 USDT |
115.0000 USDT |
124.0300 USDT |
118.1300 USDT |
| 2018-11-28 |
118.6038 USDT |
7,000.0037 ETH |
111.6862 USDT |
111.6862 USDT |
126.5000 USDT |
122.7000 USDT |
| 2018-11-27 |
108.1554 USDT |
7,745.2090 ETH |
110.2050 USDT |
102.7100 USDT |
114.2650 USDT |
111.4700 USDT |
| 2018-11-26 |
114.1957 USDT |
9,300.9027 ETH |
119.0000 USDT |
107.0000 USDT |
121.0700 USDT |
110.4600 USDT |
| 2018-11-25 |
111.3238 USDT |
16,625.3859 ETH |
115.1000 USDT |
103.0000 USDT |
121.9882 USDT |
119.0100 USDT |
| 2018-11-24 |
120.3467 USDT |
8,128.7182 ETH |
124.9400 USDT |
112.3801 USDT |
130.1438 USDT |
115.1000 USDT |
| 2018-11-23 |
123.2355 USDT |
10,854.2974 ETH |
126.8900 USDT |
119.4452 USDT |
129.0588 USDT |
125.2400 USDT |
| 2018-11-22 |
134.3674 USDT |
5,489.4501 ETH |
138.5000 USDT |
125.6350 USDT |
140.0940 USDT |
126.6596 USDT |
| 2018-11-21 |
136.1320 USDT |
6,792.9120 ETH |
133.6600 USDT |
127.4500 USDT |
142.0000 USDT |
138.3518 USDT |
| 2018-11-20 |
138.2142 USDT |
25,142.9147 ETH |
151.0000 USDT |
127.5883 USDT |
154.2946 USDT |
133.6600 USDT |
| 2018-11-19 |
159.9979 USDT |
13,729.6642 ETH |
178.9609 USDT |
146.7877 USDT |
178.9609 USDT |
151.0000 USDT |
| 2018-11-18 |
177.8627 USDT |
1,644.8244 ETH |
176.5179 USDT |
175.1700 USDT |
182.5926 USDT |
177.9346 USDT |
| 2018-11-17 |
175.0065 USDT |
2,267.1410 ETH |
176.4561 USDT |
172.0000 USDT |
177.6700 USDT |
176.6587 USDT |
| 2018-11-16 |
179.5198 USDT |
1,738.8745 ETH |
184.2793 USDT |
174.0000 USDT |
184.9299 USDT |
177.6700 USDT |
| 2018-11-15 |
180.0901 USDT |
4,970.5485 ETH |
187.8234 USDT |
171.5000 USDT |
189.5006 USDT |
184.2793 USDT |
| 2018-11-14 |
190.0972 USDT |
11,456.2165 ETH |
209.4453 USDT |
176.0000 USDT |
211.2200 USDT |
186.7826 USDT |
| 2018-11-13 |
211.7085 USDT |
2,219.2238 ETH |
213.7499 USDT |
209.4453 USDT |
213.7499 USDT |
210.9647 USDT |