Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1,597.3766 USDT |
63.8988 ETH |
1,557.6807 USDT |
1,555.1704 USDT |
1,631.1524 USDT |
1,600.4665 USDT |
| 2023-10-15 |
1,557.4331 USDT |
13.0883 ETH |
1,555.6332 USDT |
1,548.8830 USDT |
1,565.4478 USDT |
1,554.5900 USDT |
| 2023-10-14 |
1,552.5649 USDT |
7.2984 ETH |
1,548.6765 USDT |
1,543.5800 USDT |
1,557.8985 USDT |
1,555.0474 USDT |
| 2023-10-13 |
1,552.3177 USDT |
17.7700 ETH |
1,540.4269 USDT |
1,537.4710 USDT |
1,574.9950 USDT |
1,549.4288 USDT |
| 2023-10-12 |
1,540.1502 USDT |
26.1640 ETH |
1,565.8077 USDT |
1,522.5170 USDT |
1,568.0293 USDT |
1,534.5126 USDT |
| 2023-10-11 |
1,560.3396 USDT |
22.6635 ETH |
1,568.0149 USDT |
1,548.0000 USDT |
1,577.3302 USDT |
1,565.5187 USDT |
| 2023-10-10 |
1,572.6218 USDT |
19.8555 ETH |
1,579.8721 USDT |
1,553.9651 USDT |
1,594.0821 USDT |
1,568.1100 USDT |
| 2023-10-09 |
1,579.3337 USDT |
159.5189 ETH |
1,626.5250 USDT |
1,549.1559 USDT |
1,635.8700 USDT |
1,579.5191 USDT |
| 2023-10-08 |
1,632.8067 USDT |
12.1808 ETH |
1,633.4387 USDT |
1,617.2772 USDT |
1,640.2150 USDT |
1,636.1046 USDT |
| 2023-10-07 |
1,636.1539 USDT |
8.1093 ETH |
1,644.4715 USDT |
1,630.6225 USDT |
1,647.9460 USDT |
1,632.7316 USDT |
| 2023-10-06 |
1,629.9002 USDT |
6.8901 ETH |
1,613.1512 USDT |
1,613.1512 USDT |
1,652.4677 USDT |
1,651.2578 USDT |
| 2023-10-05 |
1,632.5810 USDT |
17.7860 ETH |
1,646.7839 USDT |
1,609.8510 USDT |
1,650.8376 USDT |
1,617.2191 USDT |
| 2023-10-04 |
1,636.4747 USDT |
27.7789 ETH |
1,655.4791 USDT |
1,622.7200 USDT |
1,655.6890 USDT |
1,650.8050 USDT |
| 2023-10-03 |
1,656.0672 USDT |
8.2818 ETH |
1,662.8881 USDT |
1,645.0937 USDT |
1,668.6727 USDT |
1,656.6590 USDT |
| 2023-10-02 |
1,680.0011 USDT |
37.2057 ETH |
1,727.6793 USDT |
1,641.7417 USDT |
1,739.8956 USDT |
1,667.3467 USDT |
| 2023-10-01 |
1,704.7713 USDT |
38.0302 ETH |
1,670.4596 USDT |
1,669.8465 USDT |
1,756.9656 USDT |
1,731.2952 USDT |
| 2023-09-30 |
1,676.3653 USDT |
9.5779 ETH |
1,667.5167 USDT |
1,667.5167 USDT |
1,692.8500 USDT |
1,676.5307 USDT |
| 2023-09-29 |
1,665.9948 USDT |
50.1402 ETH |
1,653.8973 USDT |
1,649.1781 USDT |
1,682.5833 USDT |
1,666.7423 USDT |
| 2023-09-28 |
1,640.6875 USDT |
48.8587 ETH |
1,602.1061 USDT |
1,599.5705 USDT |
1,665.5544 USDT |
1,648.8377 USDT |
| 2023-09-27 |
1,606.1928 USDT |
11.0011 ETH |
1,596.4825 USDT |
1,584.5623 USDT |
1,633.3263 USDT |
1,597.9400 USDT |
| 2023-09-26 |
1,590.0219 USDT |
16.9832 ETH |
1,589.5328 USDT |
1,580.8042 USDT |
1,598.6848 USDT |
1,585.6235 USDT |
| 2023-09-25 |
1,577.9304 USDT |
76.1888 ETH |
1,579.1935 USDT |
1,565.1408 USDT |
1,595.9502 USDT |
1,587.7473 USDT |
| 2023-09-24 |
1,590.5812 USDT |
2.8634 ETH |
1,594.0364 USDT |
1,580.7931 USDT |
1,599.5651 USDT |
1,587.9090 USDT |
| 2023-09-23 |
1,593.2885 USDT |
2.7304 ETH |
1,594.5547 USDT |
1,588.4514 USDT |
1,596.6772 USDT |
1,594.8847 USDT |
| 2023-09-22 |
1,595.2165 USDT |
6.0206 ETH |
1,584.8754 USDT |
1,576.1213 USDT |
1,601.0853 USDT |
1,593.8238 USDT |
| 2023-09-21 |
1,590.2040 USDT |
21.9658 ETH |
1,622.5726 USDT |
1,568.2252 USDT |
1,624.4374 USDT |
1,588.0000 USDT |
| 2023-09-20 |
1,622.9771 USDT |
20.7384 ETH |
1,643.2720 USDT |
1,590.9117 USDT |
1,648.1962 USDT |
1,612.9582 USDT |
| 2023-09-19 |
1,647.9308 USDT |
12.0286 ETH |
1,637.1317 USDT |
1,628.4668 USDT |
1,660.3536 USDT |
1,644.1792 USDT |
| 2023-09-18 |
1,643.8492 USDT |
10.8901 ETH |
1,622.8998 USDT |
1,606.2436 USDT |
1,668.4034 USDT |
1,638.5030 USDT |
| 2023-09-17 |
1,628.5258 USDT |
2.3801 ETH |
1,633.8496 USDT |
1,619.9725 USDT |
1,634.4288 USDT |
1,622.5485 USDT |
| 2023-09-16 |
1,637.0822 USDT |
4.5968 ETH |
1,641.6238 USDT |
1,631.4991 USDT |
1,650.9267 USDT |
1,635.1460 USDT |
| 2023-09-15 |
1,626.8642 USDT |
8.1454 ETH |
1,624.9566 USDT |
1,613.5090 USDT |
1,637.6874 USDT |
1,631.2960 USDT |
| 2023-09-14 |
1,629.7128 USDT |
12.7649 ETH |
1,607.5574 USDT |
1,607.5574 USDT |
1,643.3322 USDT |
1,624.8242 USDT |
| 2023-09-13 |
1,593.2358 USDT |
23.0595 ETH |
1,593.4627 USDT |
1,583.0061 USDT |
1,616.1630 USDT |
1,607.0248 USDT |
| 2023-09-12 |
1,603.9024 USDT |
33.7405 ETH |
1,553.4500 USDT |
1,550.9479 USDT |
1,623.9939 USDT |
1,596.6285 USDT |
| 2023-09-11 |
1,568.6378 USDT |
49.3784 ETH |
1,617.4599 USDT |
1,533.1653 USDT |
1,617.4599 USDT |
1,550.0023 USDT |
| 2023-09-10 |
1,608.7057 USDT |
37.9392 ETH |
1,633.4864 USDT |
1,597.1720 USDT |
1,634.3200 USDT |
1,622.1702 USDT |
| 2023-09-09 |
1,634.7753 USDT |
7.7739 ETH |
1,637.4854 USDT |
1,630.0558 USDT |
1,637.7430 USDT |
1,633.1260 USDT |
| 2023-09-08 |
1,644.1939 USDT |
11.1484 ETH |
1,646.2200 USDT |
1,616.0180 USDT |
1,658.7900 USDT |
1,627.9200 USDT |
| 2023-09-07 |
1,632.5695 USDT |
8.0200 ETH |
1,631.9493 USDT |
1,624.9319 USDT |
1,641.7001 USDT |
1,633.8339 USDT |
| 2023-09-06 |
1,629.4529 USDT |
12.1987 ETH |
1,632.8415 USDT |
1,612.1211 USDT |
1,668.6714 USDT |
1,629.2470 USDT |
| 2023-09-05 |
1,621.4303 USDT |
26.7073 ETH |
1,630.9456 USDT |
1,611.8446 USDT |
1,647.0462 USDT |
1,630.6991 USDT |
| 2023-09-04 |
1,629.9382 USDT |
64.2867 ETH |
1,636.1409 USDT |
1,617.2776 USDT |
1,644.7730 USDT |
1,623.2002 USDT |
| 2023-09-03 |
1,634.6543 USDT |
4.7472 ETH |
1,637.3041 USDT |
1,627.3107 USDT |
1,645.1587 USDT |
1,635.0418 USDT |
| 2023-09-02 |
1,632.2781 USDT |
2.8871 ETH |
1,629.9004 USDT |
1,629.9004 USDT |
1,643.8725 USDT |
1,633.9443 USDT |
| 2023-09-01 |
1,627.2801 USDT |
17.3259 ETH |
1,647.7378 USDT |
1,605.4724 USDT |
1,654.4700 USDT |
1,626.3643 USDT |
| 2023-08-31 |
1,695.5780 USDT |
39.6861 ETH |
1,704.2766 USDT |
1,632.4642 USDT |
1,729.3180 USDT |
1,647.2293 USDT |
| 2023-08-30 |
1,710.5787 USDT |
18.8168 ETH |
1,728.8886 USDT |
1,696.3020 USDT |
1,728.8886 USDT |
1,704.5786 USDT |
| 2023-08-29 |
1,700.3360 USDT |
66.4248 ETH |
1,654.7468 USDT |
1,639.6834 USDT |
1,742.6655 USDT |
1,724.5493 USDT |
| 2023-08-28 |
1,638.9470 USDT |
33.5292 ETH |
1,657.6225 USDT |
1,625.2130 USDT |
1,661.4089 USDT |
1,648.2800 USDT |