Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1,669.7533 USDT |
121.0296 ETH |
1,673.1000 USDT |
1,630.9472 USDT |
1,694.4977 USDT |
1,641.0091 USDT |
| 2023-02-07 |
1,642.1415 USDT |
127.7299 ETH |
1,621.3823 USDT |
1,617.4100 USDT |
1,677.6166 USDT |
1,672.9900 USDT |
| 2023-02-06 |
1,631.0708 USDT |
59.7632 ETH |
1,627.3653 USDT |
1,611.8632 USDT |
1,657.0441 USDT |
1,647.8900 USDT |
| 2023-02-05 |
1,632.0622 USDT |
130.4435 ETH |
1,664.8600 USDT |
1,611.7600 USDT |
1,670.4686 USDT |
1,636.5480 USDT |
| 2023-02-04 |
1,670.5535 USDT |
105.5538 ETH |
1,659.7032 USDT |
1,646.5422 USDT |
1,696.3022 USDT |
1,680.3728 USDT |
| 2023-02-03 |
1,652.1941 USDT |
132.1845 ETH |
1,646.5200 USDT |
1,630.5042 USDT |
1,674.3003 USDT |
1,666.3852 USDT |
| 2023-02-02 |
1,660.1391 USDT |
302.5335 ETH |
1,646.3276 USDT |
1,628.5245 USDT |
1,718.8900 USDT |
1,650.2500 USDT |
| 2023-02-01 |
1,575.7876 USDT |
54.4934 ETH |
1,584.1204 USDT |
1,567.0000 USDT |
1,585.9300 USDT |
1,579.0649 USDT |
| 2023-01-31 |
1,575.6675 USDT |
77.2550 ETH |
1,567.5878 USDT |
1,561.8062 USDT |
1,603.4733 USDT |
1,590.4245 USDT |
| 2023-01-30 |
1,559.5950 USDT |
325.3074 ETH |
1,647.4600 USDT |
1,506.7274 USDT |
1,647.7946 USDT |
1,547.4800 USDT |
| 2023-01-29 |
1,617.8565 USDT |
159.7561 ETH |
1,572.7131 USDT |
1,566.5442 USDT |
1,658.3707 USDT |
1,651.6800 USDT |
| 2023-01-28 |
1,586.2730 USDT |
26.2146 ETH |
1,597.0844 USDT |
1,565.0000 USDT |
1,604.8334 USDT |
1,575.6867 USDT |
| 2023-01-27 |
1,587.3613 USDT |
53.0339 ETH |
1,603.1199 USDT |
1,558.4206 USDT |
1,617.7603 USDT |
1,609.1615 USDT |
| 2023-01-26 |
1,606.1522 USDT |
78.7803 ETH |
1,613.6756 USDT |
1,583.0600 USDT |
1,631.9300 USDT |
1,598.6637 USDT |
| 2023-01-25 |
1,545.9435 USDT |
88.9828 ETH |
1,554.3738 USDT |
1,521.5582 USDT |
1,563.1379 USDT |
1,555.8692 USDT |
| 2023-01-24 |
1,623.0187 USDT |
36.4493 ETH |
1,625.3725 USDT |
1,606.4711 USDT |
1,639.7528 USDT |
1,622.5107 USDT |
| 2023-01-23 |
1,621.8725 USDT |
41.3630 ETH |
1,627.5173 USDT |
1,591.5005 USDT |
1,648.3100 USDT |
1,632.3200 USDT |
| 2023-01-22 |
1,633.1170 USDT |
59.6763 ETH |
1,624.0108 USDT |
1,605.8918 USDT |
1,662.0444 USDT |
1,628.2166 USDT |
| 2023-01-21 |
1,647.5239 USDT |
444.7191 ETH |
1,658.7437 USDT |
1,617.9901 USDT |
1,677.6658 USDT |
1,635.9500 USDT |
| 2023-01-20 |
1,596.1365 USDT |
172.3475 ETH |
1,552.8074 USDT |
1,541.3600 USDT |
1,649.5900 USDT |
1,637.2800 USDT |
| 2023-01-19 |
1,529.8598 USDT |
88.4990 ETH |
1,511.7004 USDT |
1,511.7004 USDT |
1,555.8692 USDT |
1,555.8692 USDT |
| 2023-01-18 |
1,558.1843 USDT |
166.1214 ETH |
1,568.5480 USDT |
1,501.3700 USDT |
1,607.3800 USDT |
1,525.3757 USDT |
| 2023-01-17 |
1,574.3346 USDT |
99.4465 ETH |
1,574.9600 USDT |
1,539.0072 USDT |
1,615.9100 USDT |
1,582.6006 USDT |
| 2023-01-16 |
1,549.6788 USDT |
115.8867 ETH |
1,551.0800 USDT |
1,517.2540 USDT |
1,581.8300 USDT |
1,574.6773 USDT |
| 2023-01-15 |
1,537.5529 USDT |
83.7958 ETH |
1,546.9449 USDT |
1,511.0946 USDT |
1,566.0400 USDT |
1,546.1818 USDT |
| 2023-01-14 |
1,527.5370 USDT |
195.4031 ETH |
1,450.8900 USDT |
1,450.8900 USDT |
1,609.0000 USDT |
1,527.1599 USDT |
| 2023-01-13 |
1,414.5209 USDT |
218.3428 ETH |
1,416.0000 USDT |
1,402.6200 USDT |
1,465.0000 USDT |
1,453.6048 USDT |
| 2023-01-12 |
1,414.3272 USDT |
192.9542 ETH |
1,387.2900 USDT |
1,364.4699 USDT |
1,448.3395 USDT |
1,418.7500 USDT |
| 2023-01-11 |
1,333.4977 USDT |
88.7651 ETH |
1,338.5240 USDT |
1,321.8200 USDT |
1,341.7434 USDT |
1,328.2451 USDT |
| 2023-01-10 |
1,328.9431 USDT |
25.5976 ETH |
1,323.5200 USDT |
1,315.9100 USDT |
1,338.1699 USDT |
1,328.2800 USDT |
| 2023-01-09 |
1,316.9662 USDT |
323.6218 ETH |
1,294.5874 USDT |
1,286.8800 USDT |
1,345.0000 USDT |
1,325.0800 USDT |
| 2023-01-08 |
1,270.1402 USDT |
123.5733 ETH |
1,265.4100 USDT |
1,258.9531 USDT |
1,275.3600 USDT |
1,273.9550 USDT |
| 2023-01-07 |
1,265.9015 USDT |
24.6130 ETH |
1,268.3503 USDT |
1,261.0100 USDT |
1,272.0138 USDT |
1,265.9200 USDT |
| 2023-01-06 |
1,252.0795 USDT |
48.6212 ETH |
1,251.1721 USDT |
1,240.0000 USDT |
1,276.2300 USDT |
1,271.5700 USDT |
| 2023-01-05 |
1,250.5922 USDT |
65.0117 ETH |
1,256.9600 USDT |
1,244.3500 USDT |
1,258.0200 USDT |
1,254.5900 USDT |
| 2023-01-04 |
1,250.0622 USDT |
112.1498 ETH |
1,215.0400 USDT |
1,212.8600 USDT |
1,272.0700 USDT |
1,253.1500 USDT |
| 2023-01-03 |
1,216.1536 USDT |
41.6091 ETH |
1,216.2400 USDT |
1,207.0900 USDT |
1,220.5900 USDT |
1,212.8800 USDT |
| 2023-01-02 |
1,211.2833 USDT |
119.9623 ETH |
1,204.3400 USDT |
1,195.5664 USDT |
1,236.0000 USDT |
1,216.9900 USDT |
| 2023-01-01 |
1,201.5730 USDT |
56.3719 ETH |
1,195.0793 USDT |
1,192.2600 USDT |
1,205.9300 USDT |
1,200.7100 USDT |
| 2022-12-31 |
1,200.6845 USDT |
70.9023 ETH |
1,197.9300 USDT |
1,191.9634 USDT |
1,207.4686 USDT |
1,205.1200 USDT |
| 2022-12-30 |
1,195.5644 USDT |
22.8200 ETH |
1,202.7100 USDT |
1,184.6837 USDT |
1,203.1152 USDT |
1,197.5772 USDT |
| 2022-12-29 |
1,198.4164 USDT |
58.0176 ETH |
1,190.9926 USDT |
1,186.5700 USDT |
1,208.0000 USDT |
1,203.3800 USDT |
| 2022-12-28 |
1,196.1684 USDT |
121.2234 ETH |
1,212.4724 USDT |
1,181.1550 USDT |
1,212.4724 USDT |
1,187.5500 USDT |
| 2022-12-27 |
1,215.8155 USDT |
103.0299 ETH |
1,227.4200 USDT |
1,201.5163 USDT |
1,231.3000 USDT |
1,209.0000 USDT |
| 2022-12-26 |
1,217.7038 USDT |
41.4134 ETH |
1,218.7100 USDT |
1,212.8000 USDT |
1,223.5700 USDT |
1,215.6000 USDT |
| 2022-12-25 |
1,210.4113 USDT |
45.0969 ETH |
1,219.1075 USDT |
1,194.7218 USDT |
1,222.8500 USDT |
1,211.6250 USDT |
| 2022-12-24 |
1,219.5723 USDT |
38.8698 ETH |
1,221.4300 USDT |
1,215.0160 USDT |
1,227.8600 USDT |
1,222.6496 USDT |
| 2022-12-23 |
1,221.9804 USDT |
240.6061 ETH |
1,214.8600 USDT |
1,213.2400 USDT |
1,227.3700 USDT |
1,218.0084 USDT |
| 2022-12-22 |
1,203.2641 USDT |
89.9832 ETH |
1,213.4323 USDT |
1,182.4404 USDT |
1,236.0000 USDT |
1,216.0634 USDT |
| 2022-12-21 |
1,212.0783 USDT |
90.7783 ETH |
1,218.9400 USDT |
1,203.4700 USDT |
1,220.6600 USDT |
1,209.9312 USDT |