Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1,205.5502 USDT |
121.7805 ETH |
1,164.5300 USDT |
1,164.5300 USDT |
1,229.2900 USDT |
1,217.0800 USDT |
| 2022-12-19 |
1,179.2253 USDT |
205.2991 ETH |
1,183.4398 USDT |
1,164.1000 USDT |
1,193.8900 USDT |
1,175.6900 USDT |
| 2022-12-18 |
1,182.1053 USDT |
50.1971 ETH |
1,188.0700 USDT |
1,172.2000 USDT |
1,193.7065 USDT |
1,177.5000 USDT |
| 2022-12-17 |
1,176.4767 USDT |
72.7320 ETH |
1,163.6100 USDT |
1,162.5901 USDT |
1,185.2600 USDT |
1,180.3600 USDT |
| 2022-12-16 |
1,218.1557 USDT |
165.7741 ETH |
1,266.0688 USDT |
1,156.3348 USDT |
1,280.5400 USDT |
1,161.9292 USDT |
| 2022-12-15 |
1,275.7864 USDT |
108.4298 ETH |
1,309.4600 USDT |
1,257.8572 USDT |
1,311.7100 USDT |
1,264.1600 USDT |
| 2022-12-14 |
1,329.8709 USDT |
156.9621 ETH |
1,318.5700 USDT |
1,300.8475 USDT |
1,350.0000 USDT |
1,311.7100 USDT |
| 2022-12-13 |
1,305.3466 USDT |
123.0924 ETH |
1,274.0000 USDT |
1,254.1300 USDT |
1,346.0000 USDT |
1,315.7456 USDT |
| 2022-12-12 |
1,251.3620 USDT |
68.6741 ETH |
1,261.9926 USDT |
1,240.7700 USDT |
1,261.9926 USDT |
1,252.5490 USDT |
| 2022-12-11 |
1,272.7650 USDT |
34.9783 ETH |
1,266.4400 USDT |
1,266.4400 USDT |
1,276.5093 USDT |
1,274.8041 USDT |
| 2022-12-10 |
1,268.1633 USDT |
45.4759 ETH |
1,264.7430 USDT |
1,261.4684 USDT |
1,283.6430 USDT |
1,272.5580 USDT |
| 2022-12-09 |
1,282.0189 USDT |
96.4794 ETH |
1,280.1281 USDT |
1,263.2230 USDT |
1,294.4726 USDT |
1,265.3002 USDT |
| 2022-12-08 |
1,254.1271 USDT |
74.4341 ETH |
1,232.3334 USDT |
1,223.9203 USDT |
1,290.0000 USDT |
1,280.1100 USDT |
| 2022-12-07 |
1,234.1817 USDT |
108.6566 ETH |
1,270.3058 USDT |
1,219.8394 USDT |
1,274.6136 USDT |
1,228.3284 USDT |
| 2022-12-06 |
1,259.2667 USDT |
74.8621 ETH |
1,259.9200 USDT |
1,243.2978 USDT |
1,269.8600 USDT |
1,251.6706 USDT |
| 2022-12-05 |
1,280.7158 USDT |
145.0486 ETH |
1,279.7900 USDT |
1,248.6216 USDT |
1,304.0000 USDT |
1,257.7898 USDT |
| 2022-12-04 |
1,260.0113 USDT |
49.2586 ETH |
1,238.9388 USDT |
1,238.9388 USDT |
1,281.0853 USDT |
1,277.9600 USDT |
| 2022-12-03 |
1,278.4647 USDT |
65.3045 ETH |
1,296.3700 USDT |
1,264.7303 USDT |
1,307.7264 USDT |
1,268.1900 USDT |
| 2022-12-02 |
1,283.9216 USDT |
67.9662 ETH |
1,275.4200 USDT |
1,266.0946 USDT |
1,296.1300 USDT |
1,291.9606 USDT |
| 2022-12-01 |
1,279.5137 USDT |
85.9640 ETH |
1,294.2400 USDT |
1,264.3100 USDT |
1,294.2400 USDT |
1,273.5174 USDT |
| 2022-11-30 |
1,260.5085 USDT |
78.6466 ETH |
1,216.3791 USDT |
1,215.8286 USDT |
1,285.0000 USDT |
1,276.0200 USDT |
| 2022-11-29 |
1,203.7047 USDT |
260.1833 ETH |
1,168.5514 USDT |
1,161.9900 USDT |
1,224.7055 USDT |
1,218.2714 USDT |
| 2022-11-28 |
1,162.4020 USDT |
331.5554 ETH |
1,196.0994 USDT |
1,145.6500 USDT |
1,199.2500 USDT |
1,172.4000 USDT |
| 2022-11-27 |
1,214.7617 USDT |
57.9699 ETH |
1,204.9506 USDT |
1,203.8416 USDT |
1,222.6800 USDT |
1,212.6000 USDT |
| 2022-11-26 |
1,217.9312 USDT |
81.5943 ETH |
1,198.4600 USDT |
1,198.4600 USDT |
1,230.3845 USDT |
1,202.2700 USDT |
| 2022-11-25 |
1,188.2151 USDT |
61.1101 ETH |
1,204.0311 USDT |
1,173.6300 USDT |
1,204.0311 USDT |
1,194.3387 USDT |
| 2022-11-24 |
1,197.1060 USDT |
142.1325 ETH |
1,183.5000 USDT |
1,179.7100 USDT |
1,215.0401 USDT |
1,201.6214 USDT |
| 2022-11-23 |
1,161.7949 USDT |
114.7669 ETH |
1,134.6279 USDT |
1,130.2500 USDT |
1,177.4366 USDT |
1,162.7298 USDT |
| 2022-11-22 |
1,108.6941 USDT |
120.2693 ETH |
1,108.9100 USDT |
1,078.2109 USDT |
1,141.0799 USDT |
1,126.2810 USDT |
| 2022-11-21 |
1,126.4027 USDT |
148.8974 ETH |
1,142.7800 USDT |
1,094.4725 USDT |
1,143.7752 USDT |
1,099.3500 USDT |
| 2022-11-20 |
1,173.5779 USDT |
105.2261 ETH |
1,219.3593 USDT |
1,136.5949 USDT |
1,222.3953 USDT |
1,137.1800 USDT |
| 2022-11-19 |
1,207.2464 USDT |
28.9200 ETH |
1,211.4100 USDT |
1,199.3215 USDT |
1,213.2400 USDT |
1,207.9700 USDT |
| 2022-11-18 |
1,214.9758 USDT |
172.7621 ETH |
1,204.7800 USDT |
1,199.9600 USDT |
1,230.2134 USDT |
1,205.3000 USDT |
| 2022-11-17 |
1,202.9881 USDT |
195.9463 ETH |
1,218.3600 USDT |
1,185.0100 USDT |
1,226.0300 USDT |
1,210.1300 USDT |
| 2022-11-16 |
1,219.5102 USDT |
282.3440 ETH |
1,253.7900 USDT |
1,189.7103 USDT |
1,267.3600 USDT |
1,213.0600 USDT |
| 2022-11-15 |
1,257.9478 USDT |
172.6557 ETH |
1,243.8500 USDT |
1,235.4200 USDT |
1,288.7376 USDT |
1,245.9998 USDT |
| 2022-11-14 |
1,231.1506 USDT |
272.1113 ETH |
1,223.0000 USDT |
1,177.6312 USDT |
1,288.7377 USDT |
1,222.5200 USDT |
| 2022-11-13 |
1,237.9120 USDT |
112.2592 ETH |
1,255.0400 USDT |
1,214.6700 USDT |
1,273.1900 USDT |
1,227.7700 USDT |
| 2022-11-12 |
1,265.6187 USDT |
189.5031 ETH |
1,290.6800 USDT |
1,240.7246 USDT |
1,290.6800 USDT |
1,265.5000 USDT |
| 2022-11-11 |
1,262.2707 USDT |
392.8642 ETH |
1,300.0700 USDT |
1,200.8624 USDT |
1,308.8900 USDT |
1,269.7400 USDT |
| 2022-11-10 |
1,237.7868 USDT |
744.3117 ETH |
1,099.2300 USDT |
1,089.5980 USDT |
1,348.3700 USDT |
1,286.4400 USDT |
| 2022-11-09 |
1,197.1649 USDT |
1,398.8467 ETH |
1,335.6100 USDT |
1,100.8006 USDT |
1,338.1162 USDT |
1,119.4063 USDT |
| 2022-11-08 |
1,494.5830 USDT |
287.5317 ETH |
1,571.0351 USDT |
1,426.5802 USDT |
1,583.4935 USDT |
1,476.4805 USDT |
| 2022-11-07 |
1,575.5520 USDT |
175.9023 ETH |
1,570.0532 USDT |
1,544.4300 USDT |
1,608.7310 USDT |
1,605.3223 USDT |
| 2022-11-06 |
1,614.4063 USDT |
146.2767 ETH |
1,625.9900 USDT |
1,575.4636 USDT |
1,638.1228 USDT |
1,576.6854 USDT |
| 2022-11-05 |
1,642.3218 USDT |
81.1371 ETH |
1,644.9131 USDT |
1,626.2049 USDT |
1,668.8800 USDT |
1,631.4300 USDT |
| 2022-11-04 |
1,612.2125 USDT |
252.0986 ETH |
1,528.8093 USDT |
1,528.8093 USDT |
1,675.9755 USDT |
1,647.5099 USDT |
| 2022-11-03 |
1,537.1624 USDT |
96.5798 ETH |
1,518.1900 USDT |
1,516.4800 USDT |
1,557.0987 USDT |
1,547.2411 USDT |
| 2022-11-02 |
1,552.4584 USDT |
163.6504 ETH |
1,579.3848 USDT |
1,502.3047 USDT |
1,620.0000 USDT |
1,511.9400 USDT |
| 2022-11-01 |
1,587.9597 USDT |
96.5034 ETH |
1,570.3670 USDT |
1,564.8882 USDT |
1,611.8250 USDT |
1,577.3200 USDT |