Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1,767.8391 USDT |
121.4017 ETH |
1,776.5120 USDT |
1,744.7845 USDT |
1,779.2311 USDT |
1,771.9239 USDT |
| 2022-09-10 |
1,736.9933 USDT |
209.7891 ETH |
1,718.1470 USDT |
1,707.2990 USDT |
1,788.0838 USDT |
1,775.2700 USDT |
| 2022-09-09 |
1,706.0195 USDT |
440.8481 ETH |
1,634.7720 USDT |
1,631.3400 USDT |
1,746.1419 USDT |
1,707.4240 USDT |
| 2022-09-08 |
1,628.6535 USDT |
538.9001 ETH |
1,630.6620 USDT |
1,595.5673 USDT |
1,662.5550 USDT |
1,644.4554 USDT |
| 2022-09-07 |
1,548.5848 USDT |
545.3513 ETH |
1,557.8259 USDT |
1,491.2504 USDT |
1,652.6540 USDT |
1,641.0080 USDT |
| 2022-09-06 |
1,643.7354 USDT |
797.8599 ETH |
1,617.0750 USDT |
1,555.6910 USDT |
1,685.3714 USDT |
1,568.4269 USDT |
| 2022-09-05 |
1,575.3320 USDT |
353.8868 ETH |
1,579.1764 USDT |
1,557.0956 USDT |
1,608.9140 USDT |
1,585.1085 USDT |
| 2022-09-04 |
1,559.8178 USDT |
198.0793 ETH |
1,557.2093 USDT |
1,542.7105 USDT |
1,582.8232 USDT |
1,563.5663 USDT |
| 2022-09-03 |
1,552.3211 USDT |
159.5296 ETH |
1,566.9332 USDT |
1,535.5500 USDT |
1,581.0717 USDT |
1,548.8591 USDT |
| 2022-09-02 |
1,597.2210 USDT |
489.5167 ETH |
1,582.4915 USDT |
1,547.0531 USDT |
1,648.1431 USDT |
1,583.6142 USDT |
| 2022-09-01 |
1,550.9898 USDT |
301.6451 ETH |
1,557.3841 USDT |
1,516.0213 USDT |
1,583.6142 USDT |
1,574.3581 USDT |
| 2022-08-31 |
1,581.3292 USDT |
360.7947 ETH |
1,526.6295 USDT |
1,526.6295 USDT |
1,620.0000 USDT |
1,573.1148 USDT |
| 2022-08-30 |
1,547.6474 USDT |
362.0426 ETH |
1,547.7277 USDT |
1,475.2809 USDT |
1,605.0000 USDT |
1,550.7885 USDT |
| 2022-08-29 |
1,479.1128 USDT |
395.6551 ETH |
1,427.5966 USDT |
1,423.4896 USDT |
1,543.9594 USDT |
1,538.6707 USDT |
| 2022-08-28 |
1,487.5102 USDT |
267.9877 ETH |
1,488.1242 USDT |
1,461.5749 USDT |
1,510.0768 USDT |
1,485.6530 USDT |
| 2022-08-27 |
1,482.4448 USDT |
651.4867 ETH |
1,505.2470 USDT |
1,449.1793 USDT |
1,518.6746 USDT |
1,490.8696 USDT |
| 2022-08-26 |
1,626.9763 USDT |
990.3228 ETH |
1,694.5970 USDT |
1,540.5711 USDT |
1,704.1873 USDT |
1,561.7695 USDT |
| 2022-08-25 |
1,694.6676 USDT |
414.1390 ETH |
1,656.3972 USDT |
1,654.7790 USDT |
1,720.9230 USDT |
1,710.5310 USDT |
| 2022-08-24 |
1,654.8804 USDT |
427.5731 ETH |
1,665.8640 USDT |
1,604.5159 USDT |
1,694.2350 USDT |
1,679.1000 USDT |
| 2022-08-23 |
1,627.0478 USDT |
815.7342 ETH |
1,623.8860 USDT |
1,565.3022 USDT |
1,672.7450 USDT |
1,662.3700 USDT |
| 2022-08-22 |
1,577.0737 USDT |
780.1574 ETH |
1,617.8290 USDT |
1,531.1515 USDT |
1,620.1700 USDT |
1,558.3469 USDT |
| 2022-08-21 |
1,611.1635 USDT |
329.8252 ETH |
1,577.3252 USDT |
1,564.3905 USDT |
1,644.9390 USDT |
1,608.1100 USDT |
| 2022-08-20 |
1,609.6021 USDT |
651.4851 ETH |
1,609.0300 USDT |
1,525.2369 USDT |
1,655.5765 USDT |
1,558.2325 USDT |
| 2022-08-19 |
1,739.8235 USDT |
1,236.2621 ETH |
1,845.6758 USDT |
1,677.4400 USDT |
1,846.7728 USDT |
1,690.8741 USDT |
| 2022-08-18 |
1,854.1428 USDT |
298.9444 ETH |
1,834.0737 USDT |
1,822.8950 USDT |
1,881.1740 USDT |
1,865.3730 USDT |
| 2022-08-17 |
1,878.9642 USDT |
828.4920 ETH |
1,876.5207 USDT |
1,819.5864 USDT |
1,955.0440 USDT |
1,834.0082 USDT |
| 2022-08-16 |
1,884.9173 USDT |
395.9782 ETH |
1,897.8220 USDT |
1,854.5000 USDT |
1,913.6590 USDT |
1,876.6670 USDT |
| 2022-08-15 |
1,927.8130 USDT |
529.4709 ETH |
1,935.8540 USDT |
1,873.6742 USDT |
2,011.3520 USDT |
1,883.2800 USDT |
| 2022-08-14 |
1,972.1106 USDT |
418.5895 ETH |
1,982.9507 USDT |
1,908.3820 USDT |
2,028.6680 USDT |
1,939.0000 USDT |
| 2022-08-13 |
1,983.5663 USDT |
492.1529 ETH |
1,956.9064 USDT |
1,947.1937 USDT |
2,018.5269 USDT |
1,999.0630 USDT |
| 2022-08-12 |
1,890.2238 USDT |
391.0232 ETH |
1,880.9112 USDT |
1,854.4429 USDT |
1,929.7879 USDT |
1,924.3184 USDT |
| 2022-08-11 |
1,894.1804 USDT |
1,097.8940 ETH |
1,854.6440 USDT |
1,853.2254 USDT |
1,940.2786 USDT |
1,880.7599 USDT |
| 2022-08-10 |
1,786.9651 USDT |
1,109.9123 ETH |
1,701.6060 USDT |
1,657.6340 USDT |
1,882.3816 USDT |
1,850.4872 USDT |
| 2022-08-09 |
1,719.3416 USDT |
854.3712 ETH |
1,777.5826 USDT |
1,670.1433 USDT |
1,789.6260 USDT |
1,702.4551 USDT |
| 2022-08-08 |
1,771.9205 USDT |
629.6866 ETH |
1,699.8801 USDT |
1,694.9740 USDT |
1,816.9417 USDT |
1,758.3720 USDT |
| 2022-08-07 |
1,692.3482 USDT |
255.1288 ETH |
1,691.2830 USDT |
1,670.5690 USDT |
1,715.7310 USDT |
1,710.7434 USDT |
| 2022-08-06 |
1,722.9241 USDT |
310.4376 ETH |
1,734.7459 USDT |
1,688.0540 USDT |
1,748.4061 USDT |
1,716.8390 USDT |
| 2022-08-05 |
1,670.1797 USDT |
657.4168 ETH |
1,608.0770 USDT |
1,606.9390 USDT |
1,724.1767 USDT |
1,671.2690 USDT |
| 2022-08-04 |
1,617.3745 USDT |
662.0052 ETH |
1,618.7530 USDT |
1,582.1840 USDT |
1,661.4990 USDT |
1,598.0700 USDT |
| 2022-08-03 |
1,648.2087 USDT |
470.2426 ETH |
1,632.2090 USDT |
1,591.1040 USDT |
1,683.5364 USDT |
1,642.5420 USDT |
| 2022-08-02 |
1,615.9198 USDT |
1,067.9224 ETH |
1,630.3120 USDT |
1,560.0000 USDT |
1,676.6232 USDT |
1,648.2750 USDT |
| 2022-08-01 |
1,667.0805 USDT |
1,009.5895 ETH |
1,678.2420 USDT |
1,611.6759 USDT |
1,703.7260 USDT |
1,617.3140 USDT |
| 2022-07-31 |
1,708.3041 USDT |
916.3633 ETH |
1,694.9930 USDT |
1,667.6754 USDT |
1,752.0071 USDT |
1,679.4170 USDT |
| 2022-07-30 |
1,709.1070 USDT |
982.2967 ETH |
1,725.4602 USDT |
1,674.3371 USDT |
1,742.7470 USDT |
1,694.9940 USDT |
| 2022-07-29 |
1,708.1200 USDT |
1,411.4141 ETH |
1,724.5442 USDT |
1,657.7600 USDT |
1,750.0000 USDT |
1,724.7853 USDT |
| 2022-07-28 |
1,676.0282 USDT |
1,452.0212 ETH |
1,636.0680 USDT |
1,590.0000 USDT |
1,754.3440 USDT |
1,734.5738 USDT |
| 2022-07-27 |
1,532.0235 USDT |
1,952.9800 ETH |
1,450.7198 USDT |
1,421.4702 USDT |
1,634.8340 USDT |
1,624.4608 USDT |
| 2022-07-26 |
1,402.8256 USDT |
1,154.2259 ETH |
1,439.8389 USDT |
1,365.6160 USDT |
1,448.8832 USDT |
1,381.5149 USDT |
| 2022-07-25 |
1,529.5104 USDT |
496.8540 ETH |
1,598.2180 USDT |
1,500.4690 USDT |
1,610.1700 USDT |
1,515.5124 USDT |
| 2022-07-24 |
1,594.7512 USDT |
639.9721 ETH |
1,550.6857 USDT |
1,548.4840 USDT |
1,627.7768 USDT |
1,613.1280 USDT |