Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1,547.2875 USDT |
485.0900 ETH |
1,534.3260 USDT |
1,490.1710 USDT |
1,595.2150 USDT |
1,494.3800 USDT |
| 2022-07-22 |
1,601.7035 USDT |
613.5535 ETH |
1,575.3080 USDT |
1,554.2602 USDT |
1,643.0580 USDT |
1,573.1969 USDT |
| 2022-07-21 |
1,505.7270 USDT |
588.6300 ETH |
1,528.8779 USDT |
1,465.3350 USDT |
1,573.4175 USDT |
1,573.0333 USDT |
| 2022-07-20 |
1,576.0868 USDT |
900.8039 ETH |
1,542.6572 USDT |
1,511.7700 USDT |
1,619.4996 USDT |
1,553.7313 USDT |
| 2022-07-19 |
1,546.8992 USDT |
1,009.9103 ETH |
1,577.0636 USDT |
1,493.5311 USDT |
1,630.0445 USDT |
1,557.7916 USDT |
| 2022-07-18 |
1,454.1050 USDT |
856.0339 ETH |
1,337.8310 USDT |
1,337.8310 USDT |
1,531.0055 USDT |
1,469.8034 USDT |
| 2022-07-17 |
1,353.0388 USDT |
474.2506 ETH |
1,355.4620 USDT |
1,321.3766 USDT |
1,385.8123 USDT |
1,364.1672 USDT |
| 2022-07-16 |
1,290.3823 USDT |
876.8109 ETH |
1,231.2919 USDT |
1,192.6038 USDT |
1,418.0000 USDT |
1,350.2211 USDT |
| 2022-07-15 |
1,228.2712 USDT |
1,012.1562 ETH |
1,192.8677 USDT |
1,180.0000 USDT |
1,284.1305 USDT |
1,254.7021 USDT |
| 2022-07-14 |
1,123.7629 USDT |
595.6079 ETH |
1,117.1025 USDT |
1,073.0258 USDT |
1,203.9835 USDT |
1,197.7451 USDT |
| 2022-07-13 |
1,059.4754 USDT |
512.8172 ETH |
1,039.1455 USDT |
1,007.5865 USDT |
1,101.0398 USDT |
1,085.4773 USDT |
| 2022-07-12 |
1,070.0160 USDT |
600.9565 ETH |
1,095.6849 USDT |
1,034.3930 USDT |
1,096.9539 USDT |
1,044.0935 USDT |
| 2022-07-11 |
1,145.7807 USDT |
843.7402 ETH |
1,166.4345 USDT |
1,129.9195 USDT |
1,171.0333 USDT |
1,139.4949 USDT |
| 2022-07-10 |
1,183.7301 USDT |
428.1322 ETH |
1,217.2295 USDT |
1,155.5098 USDT |
1,218.0325 USDT |
1,168.4190 USDT |
| 2022-07-09 |
1,219.9144 USDT |
521.1265 ETH |
1,215.7155 USDT |
1,205.5234 USDT |
1,232.9412 USDT |
1,215.6757 USDT |
| 2022-07-08 |
1,230.8024 USDT |
924.0701 ETH |
1,234.6376 USDT |
1,194.0000 USDT |
1,273.2735 USDT |
1,228.4392 USDT |
| 2022-07-07 |
1,198.2339 USDT |
1,114.1760 ETH |
1,186.8880 USDT |
1,164.2057 USDT |
1,252.9361 USDT |
1,238.5428 USDT |
| 2022-07-06 |
1,148.0833 USDT |
855.8088 ETH |
1,133.4059 USDT |
1,111.9710 USDT |
1,191.4658 USDT |
1,185.9790 USDT |
| 2022-07-05 |
1,125.1644 USDT |
855.5566 ETH |
1,151.8103 USDT |
1,079.3856 USDT |
1,171.2060 USDT |
1,163.8449 USDT |
| 2022-07-04 |
1,089.3639 USDT |
743.1446 ETH |
1,073.6509 USDT |
1,045.9584 USDT |
1,133.8885 USDT |
1,130.4595 USDT |
| 2022-07-03 |
1,060.6275 USDT |
734.2532 ETH |
1,067.1745 USDT |
1,041.8487 USDT |
1,087.8849 USDT |
1,078.7684 USDT |
| 2022-07-02 |
1,053.2385 USDT |
696.3754 ETH |
1,059.0946 USDT |
1,028.7483 USDT |
1,078.0507 USDT |
1,068.9746 USDT |
| 2022-07-01 |
1,068.6770 USDT |
1,120.1585 ETH |
1,070.5218 USDT |
1,034.4012 USDT |
1,113.0269 USDT |
1,072.0775 USDT |
| 2022-06-30 |
1,036.3804 USDT |
1,114.5575 ETH |
1,098.3291 USDT |
997.1302 USDT |
1,106.2781 USDT |
1,027.6266 USDT |
| 2022-06-29 |
1,123.5091 USDT |
1,052.7658 ETH |
1,144.0138 USDT |
1,088.0000 USDT |
1,155.6115 USDT |
1,106.7570 USDT |
| 2022-06-28 |
1,188.0170 USDT |
807.6503 ETH |
1,191.9785 USDT |
1,147.7567 USDT |
1,235.7753 USDT |
1,155.9508 USDT |
| 2022-06-27 |
1,208.3843 USDT |
813.2711 ETH |
1,197.3675 USDT |
1,175.8641 USDT |
1,237.5959 USDT |
1,193.7199 USDT |
| 2022-06-26 |
1,237.3474 USDT |
685.1690 ETH |
1,240.4935 USDT |
1,211.1348 USDT |
1,278.6571 USDT |
1,238.9312 USDT |
| 2022-06-25 |
1,212.6338 USDT |
1,148.3329 ETH |
1,222.4868 USDT |
1,180.4800 USDT |
1,254.7888 USDT |
1,245.3626 USDT |
| 2022-06-24 |
1,190.9624 USDT |
1,420.0156 ETH |
1,144.7775 USDT |
1,131.9678 USDT |
1,245.3473 USDT |
1,241.4814 USDT |
| 2022-06-23 |
1,104.1543 USDT |
1,033.9971 ETH |
1,050.7559 USDT |
1,045.4836 USDT |
1,142.9900 USDT |
1,138.0548 USDT |
| 2022-06-22 |
1,088.3213 USDT |
1,051.9907 ETH |
1,125.0854 USDT |
1,053.6341 USDT |
1,125.0854 USDT |
1,084.0307 USDT |
| 2022-06-21 |
1,154.2174 USDT |
1,003.1253 ETH |
1,127.1500 USDT |
1,110.5316 USDT |
1,190.9625 USDT |
1,118.2443 USDT |
| 2022-06-20 |
1,111.3250 USDT |
1,046.3952 ETH |
1,129.2007 USDT |
1,054.2263 USDT |
1,167.9048 USDT |
1,098.2360 USDT |
| 2022-06-19 |
1,034.1145 USDT |
1,760.6608 ETH |
996.5188 USDT |
937.0217 USDT |
1,157.1420 USDT |
1,141.6127 USDT |
| 2022-06-18 |
1,002.4012 USDT |
1,333.8428 ETH |
1,084.9735 USDT |
916.3132 USDT |
1,095.3554 USDT |
920.0740 USDT |
| 2022-06-17 |
1,084.4735 USDT |
628.4936 ETH |
1,068.1730 USDT |
1,051.8785 USDT |
1,117.2382 USDT |
1,074.9500 USDT |
| 2022-06-16 |
1,139.1586 USDT |
872.5291 ETH |
1,238.5152 USDT |
1,081.9391 USDT |
1,256.4176 USDT |
1,104.3352 USDT |
| 2022-06-15 |
1,098.4042 USDT |
2,360.7837 ETH |
1,206.4920 USDT |
1,017.0782 USDT |
1,227.9912 USDT |
1,074.6903 USDT |
| 2022-06-14 |
1,180.1024 USDT |
4,756.1688 ETH |
1,207.1383 USDT |
1,077.5159 USDT |
1,261.6191 USDT |
1,162.8749 USDT |
| 2022-06-13 |
1,276.5181 USDT |
8,238.9959 ETH |
1,432.7764 USDT |
1,166.9702 USDT |
1,454.2040 USDT |
1,237.1417 USDT |
| 2022-06-12 |
1,482.6164 USDT |
2,182.4371 ETH |
1,533.2301 USDT |
1,426.7386 USDT |
1,545.3918 USDT |
1,515.3800 USDT |
| 2022-06-11 |
1,584.4003 USDT |
2,134.0874 ETH |
1,663.6023 USDT |
1,501.1000 USDT |
1,682.3416 USDT |
1,543.8012 USDT |
| 2022-06-10 |
1,739.5279 USDT |
1,409.7123 ETH |
1,786.9400 USDT |
1,665.4600 USDT |
1,804.3450 USDT |
1,678.9432 USDT |
| 2022-06-09 |
1,801.0022 USDT |
446.9433 ETH |
1,793.2480 USDT |
1,778.3397 USDT |
1,831.7724 USDT |
1,785.7360 USDT |
| 2022-06-08 |
1,801.5180 USDT |
793.5392 ETH |
1,817.2246 USDT |
1,765.8276 USDT |
1,837.5426 USDT |
1,801.3830 USDT |
| 2022-06-07 |
1,776.0978 USDT |
1,477.4879 ETH |
1,857.4910 USDT |
1,724.7389 USDT |
1,873.0695 USDT |
1,841.2790 USDT |
| 2022-06-06 |
1,876.2843 USDT |
1,051.2360 ETH |
1,812.1200 USDT |
1,812.1200 USDT |
1,918.6410 USDT |
1,870.5630 USDT |
| 2022-06-05 |
1,800.4846 USDT |
319.1422 ETH |
1,805.1980 USDT |
1,775.5510 USDT |
1,826.7100 USDT |
1,825.9645 USDT |
| 2022-06-04 |
1,768.0405 USDT |
477.1340 ETH |
1,776.2851 USDT |
1,749.5600 USDT |
1,787.8800 USDT |
1,775.7675 USDT |