Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
146.4394 USDT |
8,205.7441 ETH |
145.2888 USDT |
142.6000 USDT |
149.6870 USDT |
143.7121 USDT |
| 2019-02-18 |
140.4298 USDT |
15,225.0624 ETH |
133.7300 USDT |
132.6722 USDT |
147.8000 USDT |
145.2675 USDT |
| 2019-02-17 |
128.4301 USDT |
5,928.8859 ETH |
122.5000 USDT |
122.5000 USDT |
135.6000 USDT |
133.7178 USDT |
| 2019-02-16 |
123.3246 USDT |
3,174.0573 ETH |
121.7942 USDT |
121.6600 USDT |
124.7200 USDT |
122.5300 USDT |
| 2019-02-15 |
121.8542 USDT |
1,829.4762 ETH |
120.5400 USDT |
120.4969 USDT |
124.1182 USDT |
121.6700 USDT |
| 2019-02-14 |
121.7479 USDT |
2,873.0671 ETH |
121.7800 USDT |
120.1305 USDT |
124.3083 USDT |
120.2068 USDT |
| 2019-02-13 |
122.6070 USDT |
1,960.1025 ETH |
122.3406 USDT |
120.9600 USDT |
126.3800 USDT |
121.8737 USDT |
| 2019-02-12 |
120.9661 USDT |
2,923.1577 ETH |
120.6400 USDT |
118.4208 USDT |
123.7000 USDT |
122.4800 USDT |
| 2019-02-11 |
121.2176 USDT |
3,400.7091 ETH |
125.0244 USDT |
119.4900 USDT |
125.0244 USDT |
120.7300 USDT |
| 2019-02-10 |
118.7366 USDT |
3,349.4785 ETH |
119.0800 USDT |
115.8400 USDT |
125.7500 USDT |
125.0141 USDT |
| 2019-02-09 |
119.1147 USDT |
4,275.7258 ETH |
119.3688 USDT |
117.7300 USDT |
121.0000 USDT |
119.6100 USDT |
| 2019-02-08 |
115.7918 USDT |
6,397.0067 ETH |
104.3300 USDT |
103.5200 USDT |
122.8200 USDT |
119.1300 USDT |
| 2019-02-07 |
104.8926 USDT |
1,225.4550 ETH |
104.5800 USDT |
103.9400 USDT |
106.0700 USDT |
104.3650 USDT |
| 2019-02-06 |
103.6386 USDT |
3,602.3818 ETH |
107.2420 USDT |
101.4203 USDT |
107.2420 USDT |
104.4200 USDT |
| 2019-02-05 |
107.2807 USDT |
1,041.4439 ETH |
107.6650 USDT |
106.4750 USDT |
108.0000 USDT |
107.1500 USDT |
| 2019-02-04 |
107.7065 USDT |
2,959.5310 ETH |
107.4900 USDT |
106.5400 USDT |
109.1111 USDT |
107.7100 USDT |
| 2019-02-03 |
108.6663 USDT |
2,142.1068 ETH |
110.5590 USDT |
106.0000 USDT |
111.0000 USDT |
107.2100 USDT |
| 2019-02-02 |
107.1637 USDT |
1,844.9694 ETH |
106.9000 USDT |
105.9746 USDT |
111.0000 USDT |
110.4900 USDT |
| 2019-02-01 |
105.4400 USDT |
2,626.0242 ETH |
106.3900 USDT |
104.0000 USDT |
108.2537 USDT |
106.9000 USDT |
| 2019-01-31 |
107.9090 USDT |
3,049.0678 ETH |
108.2100 USDT |
105.4000 USDT |
110.3842 USDT |
106.3900 USDT |
| 2019-01-30 |
106.7911 USDT |
3,209.4961 ETH |
104.5323 USDT |
103.4400 USDT |
109.6000 USDT |
108.7567 USDT |
| 2019-01-29 |
104.1703 USDT |
4,752.1992 ETH |
105.6900 USDT |
102.3580 USDT |
106.5253 USDT |
104.7700 USDT |
| 2019-01-28 |
106.0298 USDT |
8,725.9101 ETH |
112.1900 USDT |
101.0000 USDT |
112.9600 USDT |
105.5300 USDT |
| 2019-01-27 |
113.9792 USDT |
2,503.9037 ETH |
115.3357 USDT |
111.2700 USDT |
115.7871 USDT |
112.4900 USDT |
| 2019-01-26 |
116.1072 USDT |
1,484.9040 ETH |
115.4200 USDT |
115.0000 USDT |
117.4500 USDT |
115.3357 USDT |
| 2019-01-25 |
115.6594 USDT |
2,723.1104 ETH |
116.4076 USDT |
114.3880 USDT |
116.8200 USDT |
115.1300 USDT |
| 2019-01-24 |
115.7218 USDT |
1,929.0666 ETH |
116.3100 USDT |
114.0864 USDT |
116.9634 USDT |
116.1525 USDT |
| 2019-01-23 |
117.3411 USDT |
4,995.6166 ETH |
117.9057 USDT |
114.8534 USDT |
118.6900 USDT |
116.3000 USDT |
| 2019-01-22 |
115.8038 USDT |
2,919.4785 ETH |
116.0000 USDT |
111.3400 USDT |
119.2969 USDT |
117.9814 USDT |
| 2019-01-21 |
116.0092 USDT |
2,853.6045 ETH |
117.6000 USDT |
113.6000 USDT |
117.8366 USDT |
115.7973 USDT |
| 2019-01-20 |
118.1957 USDT |
3,827.9272 ETH |
122.4000 USDT |
115.8340 USDT |
123.3043 USDT |
117.5375 USDT |
| 2019-01-19 |
122.8590 USDT |
2,050.3225 ETH |
119.2200 USDT |
119.2200 USDT |
125.2000 USDT |
122.8900 USDT |
| 2019-01-18 |
120.2865 USDT |
1,656.9878 ETH |
121.6800 USDT |
117.7200 USDT |
121.9200 USDT |
118.9300 USDT |
| 2019-01-17 |
120.0196 USDT |
3,058.1312 ETH |
121.5531 USDT |
117.0900 USDT |
122.9300 USDT |
121.7900 USDT |
| 2019-01-16 |
121.5913 USDT |
3,783.2763 ETH |
118.9000 USDT |
118.6453 USDT |
126.4500 USDT |
121.1900 USDT |
| 2019-01-15 |
121.9362 USDT |
11,558.7800 ETH |
127.4000 USDT |
116.0000 USDT |
129.1400 USDT |
119.3600 USDT |
| 2019-01-14 |
122.3835 USDT |
7,342.0138 ETH |
114.1900 USDT |
114.1900 USDT |
129.9102 USDT |
126.4685 USDT |
| 2019-01-13 |
116.3561 USDT |
6,805.6823 ETH |
123.4300 USDT |
112.2343 USDT |
123.9702 USDT |
114.1600 USDT |
| 2019-01-12 |
124.3018 USDT |
2,140.6610 ETH |
124.0800 USDT |
122.1173 USDT |
125.9300 USDT |
123.3300 USDT |
| 2019-01-11 |
123.8470 USDT |
4,807.2142 ETH |
124.7700 USDT |
120.0000 USDT |
127.1000 USDT |
124.4483 USDT |
| 2019-01-10 |
131.2323 USDT |
11,858.8027 ETH |
147.9210 USDT |
121.1000 USDT |
149.2924 USDT |
124.8100 USDT |
| 2019-01-09 |
149.0557 USDT |
3,178.9671 ETH |
147.7400 USDT |
147.0100 USDT |
151.4771 USDT |
147.9210 USDT |
| 2019-01-08 |
147.7213 USDT |
6,283.9887 ETH |
149.3700 USDT |
145.0000 USDT |
151.4186 USDT |
147.4500 USDT |
| 2019-01-07 |
150.3439 USDT |
6,015.4629 ETH |
153.8200 USDT |
147.8100 USDT |
155.2200 USDT |
149.3700 USDT |
| 2019-01-06 |
152.5009 USDT |
6,852.9988 ETH |
153.3564 USDT |
147.7505 USDT |
157.1200 USDT |
153.7400 USDT |
| 2019-01-05 |
155.7899 USDT |
6,811.9413 ETH |
152.3000 USDT |
152.0000 USDT |
158.9000 USDT |
152.8570 USDT |
| 2019-01-04 |
149.9077 USDT |
6,582.5881 ETH |
145.8700 USDT |
144.5100 USDT |
154.7500 USDT |
152.8500 USDT |
| 2019-01-03 |
147.5360 USDT |
6,550.4092 ETH |
152.0700 USDT |
143.0000 USDT |
153.5400 USDT |
146.3300 USDT |
| 2019-01-02 |
147.4971 USDT |
12,089.1624 ETH |
139.5800 USDT |
138.0000 USDT |
154.8300 USDT |
152.0000 USDT |
| 2019-01-01 |
136.4087 USDT |
6,530.7425 ETH |
131.4444 USDT |
130.2315 USDT |
139.8400 USDT |
138.9500 USDT |