Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1,794.2687 USDT |
78.9568 ETH |
1,795.6018 USDT |
1,767.4688 USDT |
1,826.0000 USDT |
1,795.0000 USDT |
| 2023-03-29 |
1,797.8468 USDT |
323.9454 ETH |
1,776.1219 USDT |
1,775.0000 USDT |
1,825.0000 USDT |
1,794.5325 USDT |
| 2023-03-28 |
1,738.6633 USDT |
41.1763 ETH |
1,714.6501 USDT |
1,705.4300 USDT |
1,791.6270 USDT |
1,778.3500 USDT |
| 2023-03-27 |
1,715.9786 USDT |
69.1889 ETH |
1,776.1300 USDT |
1,687.9400 USDT |
1,781.1600 USDT |
1,699.7802 USDT |
| 2023-03-26 |
1,761.1604 USDT |
37.7077 ETH |
1,743.4986 USDT |
1,738.6082 USDT |
1,799.2120 USDT |
1,761.0263 USDT |
| 2023-03-25 |
1,752.3008 USDT |
20.1840 ETH |
1,751.3520 USDT |
1,724.0000 USDT |
1,761.6398 USDT |
1,726.4801 USDT |
| 2023-03-24 |
1,769.8729 USDT |
94.1158 ETH |
1,813.6256 USDT |
1,728.3439 USDT |
1,818.0900 USDT |
1,753.1603 USDT |
| 2023-03-23 |
1,820.2218 USDT |
220.6873 ETH |
1,731.2000 USDT |
1,727.0500 USDT |
1,853.9770 USDT |
1,800.0000 USDT |
| 2023-03-22 |
1,777.2380 USDT |
96.6762 ETH |
1,799.8390 USDT |
1,711.0000 USDT |
1,816.0000 USDT |
1,729.6511 USDT |
| 2023-03-21 |
1,765.9529 USDT |
106.9874 ETH |
1,732.0608 USDT |
1,718.0500 USDT |
1,828.1397 USDT |
1,794.0600 USDT |
| 2023-03-20 |
1,759.1444 USDT |
125.4886 ETH |
1,774.5433 USDT |
1,739.5648 USDT |
1,801.2500 USDT |
1,752.4635 USDT |
| 2023-03-19 |
1,806.4356 USDT |
73.3379 ETH |
1,764.7404 USDT |
1,764.5500 USDT |
1,838.2329 USDT |
1,822.0305 USDT |
| 2023-03-18 |
1,800.1706 USDT |
78.3047 ETH |
1,788.7900 USDT |
1,750.0000 USDT |
1,837.6404 USDT |
1,787.8399 USDT |
| 2023-03-17 |
1,711.7685 USDT |
168.3890 ETH |
1,671.7400 USDT |
1,657.9800 USDT |
1,758.8340 USDT |
1,746.4706 USDT |
| 2023-03-16 |
1,659.3494 USDT |
62.1920 ETH |
1,650.7600 USDT |
1,634.3988 USDT |
1,690.0147 USDT |
1,666.7000 USDT |
| 2023-03-15 |
1,664.9804 USDT |
172.4633 ETH |
1,699.5300 USDT |
1,612.5366 USDT |
1,719.3200 USDT |
1,649.2115 USDT |
| 2023-03-14 |
1,705.0284 USDT |
264.3957 ETH |
1,671.9560 USDT |
1,653.0200 USDT |
1,778.4500 USDT |
1,701.4300 USDT |
| 2023-03-13 |
1,634.2420 USDT |
172.5295 ETH |
1,581.2700 USDT |
1,569.3520 USDT |
1,693.3994 USDT |
1,678.7933 USDT |
| 2023-03-12 |
1,481.7766 USDT |
112.7514 ETH |
1,473.4073 USDT |
1,452.2400 USDT |
1,544.9800 USDT |
1,532.2567 USDT |
| 2023-03-11 |
1,456.5575 USDT |
361.6502 ETH |
1,427.6300 USDT |
1,410.3359 USDT |
1,476.5718 USDT |
1,447.5515 USDT |
| 2023-03-10 |
1,408.1771 USDT |
142.6992 ETH |
1,438.5500 USDT |
1,371.2100 USDT |
1,438.5500 USDT |
1,420.0588 USDT |
| 2023-03-09 |
1,471.7141 USDT |
212.7407 ETH |
1,533.6600 USDT |
1,415.0000 USDT |
1,542.6020 USDT |
1,438.2100 USDT |
| 2023-03-08 |
1,556.9005 USDT |
70.1245 ETH |
1,562.2510 USDT |
1,542.8702 USDT |
1,569.2643 USDT |
1,550.8499 USDT |
| 2023-03-07 |
1,552.3864 USDT |
88.2937 ETH |
1,564.7600 USDT |
1,534.6100 USDT |
1,582.4369 USDT |
1,556.1600 USDT |
| 2023-03-06 |
1,566.9593 USDT |
56.0985 ETH |
1,565.9000 USDT |
1,555.9900 USDT |
1,581.7000 USDT |
1,566.5254 USDT |
| 2023-03-05 |
1,570.8343 USDT |
26.8006 ETH |
1,566.7899 USDT |
1,555.1390 USDT |
1,587.4051 USDT |
1,565.3600 USDT |
| 2023-03-04 |
1,574.2994 USDT |
293.4594 ETH |
1,569.2900 USDT |
1,550.0700 USDT |
1,594.4541 USDT |
1,566.7300 USDT |
| 2023-03-03 |
1,569.3825 USDT |
170.9616 ETH |
1,650.1119 USDT |
1,541.0000 USDT |
1,650.1119 USDT |
1,561.1000 USDT |
| 2023-03-02 |
1,645.7611 USDT |
54.3384 ETH |
1,665.8300 USDT |
1,619.5500 USDT |
1,675.7800 USDT |
1,647.8579 USDT |
| 2023-03-01 |
1,652.7200 USDT |
103.1507 ETH |
1,606.3776 USDT |
1,596.9860 USDT |
1,668.0000 USDT |
1,666.0180 USDT |
| 2023-02-28 |
1,631.7474 USDT |
47.5730 ETH |
1,633.1633 USDT |
1,616.7800 USDT |
1,645.8485 USDT |
1,642.7900 USDT |
| 2023-02-27 |
1,639.3229 USDT |
44.6291 ETH |
1,639.8766 USDT |
1,609.7276 USDT |
1,663.0000 USDT |
1,627.2400 USDT |
| 2023-02-26 |
1,611.5934 USDT |
23.3054 ETH |
1,593.6991 USDT |
1,589.4000 USDT |
1,630.0000 USDT |
1,629.0352 USDT |
| 2023-02-25 |
1,596.9260 USDT |
26.5884 ETH |
1,608.9900 USDT |
1,578.1800 USDT |
1,608.9900 USDT |
1,582.3454 USDT |
| 2023-02-24 |
1,612.4184 USDT |
52.3688 ETH |
1,649.1703 USDT |
1,570.0000 USDT |
1,661.7700 USDT |
1,601.5497 USDT |
| 2023-02-23 |
1,654.1970 USDT |
30.6060 ETH |
1,643.9927 USDT |
1,629.7400 USDT |
1,676.2847 USDT |
1,646.4800 USDT |
| 2023-02-22 |
1,623.6012 USDT |
92.0808 ETH |
1,662.3561 USDT |
1,598.0218 USDT |
1,664.9139 USDT |
1,622.2900 USDT |
| 2023-02-21 |
1,672.4860 USDT |
130.3141 ETH |
1,699.7504 USDT |
1,658.0966 USDT |
1,711.1100 USDT |
1,665.6400 USDT |
| 2023-02-20 |
1,694.1051 USDT |
301.5736 ETH |
1,680.5100 USDT |
1,651.0000 USDT |
1,717.7300 USDT |
1,692.2617 USDT |
| 2023-02-19 |
1,694.2308 USDT |
129.6095 ETH |
1,692.3000 USDT |
1,668.3248 USDT |
1,724.5874 USDT |
1,688.0800 USDT |
| 2023-02-18 |
1,694.4348 USDT |
82.4751 ETH |
1,693.0900 USDT |
1,680.6800 USDT |
1,709.4836 USDT |
1,691.3696 USDT |
| 2023-02-17 |
1,673.0541 USDT |
102.9715 ETH |
1,637.2264 USDT |
1,637.2264 USDT |
1,715.0000 USDT |
1,715.0000 USDT |
| 2023-02-16 |
1,698.5417 USDT |
351.0463 ETH |
1,678.9544 USDT |
1,668.1800 USDT |
1,740.0000 USDT |
1,688.6858 USDT |
| 2023-02-15 |
1,579.4549 USDT |
218.8936 ETH |
1,553.4326 USDT |
1,545.1000 USDT |
1,650.0000 USDT |
1,644.6055 USDT |
| 2023-02-14 |
1,519.7313 USDT |
117.2218 ETH |
1,506.8300 USDT |
1,490.3829 USDT |
1,566.4089 USDT |
1,558.2300 USDT |
| 2023-02-13 |
1,481.6463 USDT |
210.0542 ETH |
1,515.5926 USDT |
1,464.6100 USDT |
1,523.9670 USDT |
1,490.8980 USDT |
| 2023-02-12 |
1,533.8513 USDT |
92.5928 ETH |
1,536.1400 USDT |
1,523.9655 USDT |
1,547.4018 USDT |
1,539.9336 USDT |
| 2023-02-11 |
1,520.8801 USDT |
72.8449 ETH |
1,515.0700 USDT |
1,506.7130 USDT |
1,537.7000 USDT |
1,537.0511 USDT |
| 2023-02-10 |
1,533.5115 USDT |
93.0828 ETH |
1,546.0600 USDT |
1,511.0946 USDT |
1,555.2900 USDT |
1,533.7500 USDT |
| 2023-02-09 |
1,602.7644 USDT |
120.0996 ETH |
1,651.6100 USDT |
1,522.3400 USDT |
1,656.7450 USDT |
1,528.2100 USDT |