Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1,808.5128 USDT |
12.8697 ETH |
1,803.9768 USDT |
1,796.5469 USDT |
1,824.0131 USDT |
1,819.8539 USDT |
| 2023-05-18 |
1,809.6853 USDT |
11.3081 ETH |
1,823.0600 USDT |
1,778.7406 USDT |
1,828.3501 USDT |
1,813.7599 USDT |
| 2023-05-17 |
1,816.0636 USDT |
13.2779 ETH |
1,820.1019 USDT |
1,787.2626 USDT |
1,832.9815 USDT |
1,829.9587 USDT |
| 2023-05-16 |
1,824.1444 USDT |
25.8102 ETH |
1,822.6600 USDT |
1,807.6640 USDT |
1,828.9226 USDT |
1,827.4164 USDT |
| 2023-05-15 |
1,823.8375 USDT |
24.4685 ETH |
1,797.1345 USDT |
1,790.3023 USDT |
1,850.0000 USDT |
1,822.6594 USDT |
| 2023-05-14 |
1,805.8048 USDT |
12.2698 ETH |
1,797.7412 USDT |
1,793.5040 USDT |
1,820.0000 USDT |
1,797.8285 USDT |
| 2023-05-13 |
1,803.9224 USDT |
10.2388 ETH |
1,809.5239 USDT |
1,791.0536 USDT |
1,816.0492 USDT |
1,800.0000 USDT |
| 2023-05-12 |
1,759.6172 USDT |
43.3451 ETH |
1,794.0000 USDT |
1,724.9122 USDT |
1,808.7649 USDT |
1,804.8590 USDT |
| 2023-05-11 |
1,801.6704 USDT |
50.5667 ETH |
1,836.6748 USDT |
1,775.0000 USDT |
1,870.5025 USDT |
1,795.3327 USDT |
| 2023-05-10 |
1,849.9972 USDT |
108.4686 ETH |
1,846.1880 USDT |
1,780.0000 USDT |
1,898.0000 USDT |
1,849.0174 USDT |
| 2023-05-09 |
1,849.3818 USDT |
199.8012 ETH |
1,850.9570 USDT |
1,816.2300 USDT |
1,981.2478 USDT |
1,845.9066 USDT |
| 2023-05-08 |
1,852.0142 USDT |
51.5124 ETH |
1,871.9236 USDT |
1,825.6369 USDT |
1,893.3723 USDT |
1,847.3487 USDT |
| 2023-05-07 |
1,912.9783 USDT |
13.8559 ETH |
1,896.6465 USDT |
1,892.5565 USDT |
1,932.8444 USDT |
1,916.0427 USDT |
| 2023-05-06 |
1,963.0804 USDT |
145.5899 ETH |
1,990.8538 USDT |
1,864.1547 USDT |
2,012.8094 USDT |
1,897.8913 USDT |
| 2023-05-05 |
1,940.5609 USDT |
52.8179 ETH |
1,876.7692 USDT |
1,876.7692 USDT |
1,993.8443 USDT |
1,984.1221 USDT |
| 2023-05-04 |
1,879.8071 USDT |
38.4566 ETH |
1,900.1198 USDT |
1,780.0000 USDT |
1,914.4860 USDT |
1,876.7095 USDT |
| 2023-05-03 |
1,865.2425 USDT |
34.9871 ETH |
1,869.9343 USDT |
1,843.1785 USDT |
1,894.0639 USDT |
1,888.2619 USDT |
| 2023-05-02 |
1,846.2519 USDT |
67.0860 ETH |
1,826.7288 USDT |
1,824.9609 USDT |
1,877.4450 USDT |
1,874.9357 USDT |
| 2023-05-01 |
1,846.2342 USDT |
20.1836 ETH |
1,875.9665 USDT |
1,811.7700 USDT |
1,885.8485 USDT |
1,825.1950 USDT |
| 2023-04-30 |
1,905.9927 USDT |
15.4642 ETH |
1,907.2205 USDT |
1,880.2986 USDT |
1,935.8423 USDT |
1,880.2986 USDT |
| 2023-04-29 |
1,902.3786 USDT |
24.1335 ETH |
1,888.3101 USDT |
1,884.1977 USDT |
1,913.5318 USDT |
1,900.2751 USDT |
| 2023-04-28 |
1,906.2843 USDT |
32.6022 ETH |
1,908.5139 USDT |
1,877.1988 USDT |
1,943.3867 USDT |
1,895.4941 USDT |
| 2023-04-27 |
1,902.7332 USDT |
59.6277 ETH |
1,883.3880 USDT |
1,863.2174 USDT |
1,938.5297 USDT |
1,922.5285 USDT |
| 2023-04-26 |
1,854.3784 USDT |
197.9227 ETH |
1,871.6903 USDT |
1,799.2931 USDT |
1,963.7021 USDT |
1,850.6508 USDT |
| 2023-04-25 |
1,837.2900 USDT |
54.5791 ETH |
1,838.8561 USDT |
1,803.7683 USDT |
1,873.0000 USDT |
1,869.0626 USDT |
| 2023-04-24 |
1,837.2599 USDT |
92.4352 ETH |
1,854.2881 USDT |
1,808.4694 USDT |
1,883.4375 USDT |
1,837.6548 USDT |
| 2023-04-23 |
1,863.7934 USDT |
35.0776 ETH |
1,869.8858 USDT |
1,840.0000 USDT |
1,897.7710 USDT |
1,842.2004 USDT |
| 2023-04-22 |
1,871.2216 USDT |
33.6583 ETH |
1,851.2907 USDT |
1,845.8650 USDT |
1,894.9609 USDT |
1,874.9868 USDT |
| 2023-04-21 |
1,888.8480 USDT |
60.5980 ETH |
1,942.6436 USDT |
1,825.6911 USDT |
1,949.4707 USDT |
1,842.5185 USDT |
| 2023-04-20 |
1,945.7462 USDT |
51.7761 ETH |
1,932.8805 USDT |
1,915.6195 USDT |
1,974.6914 USDT |
1,924.4489 USDT |
| 2023-04-19 |
2,007.2368 USDT |
52.2668 ETH |
2,099.7543 USDT |
1,968.7858 USDT |
2,099.9931 USDT |
1,981.6463 USDT |
| 2023-04-18 |
2,092.8731 USDT |
30.0380 ETH |
2,079.0845 USDT |
2,056.1438 USDT |
2,120.9946 USDT |
2,094.3404 USDT |
| 2023-04-17 |
2,085.0570 USDT |
80.7966 ETH |
2,117.3763 USDT |
2,055.3334 USDT |
2,117.3763 USDT |
2,074.8133 USDT |
| 2023-04-16 |
2,114.2886 USDT |
47.1781 ETH |
2,091.0899 USDT |
2,077.9355 USDT |
2,136.0999 USDT |
2,120.8168 USDT |
| 2023-04-15 |
2,091.1365 USDT |
53.3577 ETH |
2,099.0917 USDT |
2,070.2352 USDT |
2,121.2913 USDT |
2,091.8678 USDT |
| 2023-04-14 |
2,094.8475 USDT |
304.1499 ETH |
2,009.0000 USDT |
2,005.8619 USDT |
2,134.0000 USDT |
2,106.0992 USDT |
| 2023-04-13 |
1,980.8276 USDT |
165.3482 ETH |
1,918.2380 USDT |
1,900.6220 USDT |
2,023.5933 USDT |
2,008.0667 USDT |
| 2023-04-12 |
1,897.2703 USDT |
136.3170 ETH |
1,891.9319 USDT |
1,857.7389 USDT |
1,929.0000 USDT |
1,918.3455 USDT |
| 2023-04-11 |
1,905.3159 USDT |
179.0669 ETH |
1,910.9361 USDT |
1,886.0000 USDT |
1,932.5819 USDT |
1,892.3691 USDT |
| 2023-04-10 |
1,874.2074 USDT |
110.6736 ETH |
1,860.5031 USDT |
1,831.7807 USDT |
1,916.5521 USDT |
1,908.9341 USDT |
| 2023-04-09 |
1,847.4678 USDT |
38.8472 ETH |
1,850.3553 USDT |
1,821.2457 USDT |
1,870.5970 USDT |
1,867.9864 USDT |
| 2023-04-08 |
1,865.1711 USDT |
27.1210 ETH |
1,865.8855 USDT |
1,851.9913 USDT |
1,876.6382 USDT |
1,853.1572 USDT |
| 2023-04-07 |
1,859.4488 USDT |
124.3952 ETH |
1,870.7514 USDT |
1,843.0415 USDT |
1,888.3616 USDT |
1,862.8236 USDT |
| 2023-04-06 |
1,876.7802 USDT |
100.1624 ETH |
1,908.0000 USDT |
1,816.0042 USDT |
1,908.0000 USDT |
1,876.6227 USDT |
| 2023-04-05 |
1,904.5086 USDT |
126.1657 ETH |
1,871.6634 USDT |
1,867.1049 USDT |
1,935.0000 USDT |
1,901.7141 USDT |
| 2023-04-04 |
1,848.5305 USDT |
74.9410 ETH |
1,809.8222 USDT |
1,803.0634 USDT |
1,887.4967 USDT |
1,867.2761 USDT |
| 2023-04-03 |
1,802.1701 USDT |
169.1703 ETH |
1,795.6197 USDT |
1,763.3040 USDT |
1,836.2192 USDT |
1,808.0450 USDT |
| 2023-04-02 |
1,802.1220 USDT |
87.9079 ETH |
1,821.7103 USDT |
1,758.8291 USDT |
1,825.0190 USDT |
1,791.8480 USDT |
| 2023-04-01 |
1,820.2278 USDT |
199.4586 ETH |
1,822.2796 USDT |
1,799.7580 USDT |
1,838.5083 USDT |
1,822.3435 USDT |
| 2023-03-31 |
1,808.2919 USDT |
110.7649 ETH |
1,796.2400 USDT |
1,780.8137 USDT |
1,842.3608 USDT |
1,819.3100 USDT |