Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1,855.8035 USDT |
10.2200 ETH |
1,870.6235 USDT |
1,845.5300 USDT |
1,873.3037 USDT |
1,860.0000 USDT |
| 2023-07-07 |
1,852.8084 USDT |
26.5651 ETH |
1,850.0000 USDT |
1,829.7444 USDT |
1,874.4610 USDT |
1,866.8800 USDT |
| 2023-07-06 |
1,908.8865 USDT |
35.9865 ETH |
1,912.1620 USDT |
1,854.9483 USDT |
1,955.5500 USDT |
1,856.6828 USDT |
| 2023-07-05 |
1,917.8111 USDT |
34.9856 ETH |
1,942.4450 USDT |
1,896.2511 USDT |
1,942.6087 USDT |
1,911.1170 USDT |
| 2023-07-04 |
1,949.1643 USDT |
17.8948 ETH |
1,954.3860 USDT |
1,933.9700 USDT |
1,965.2435 USDT |
1,939.1500 USDT |
| 2023-07-03 |
1,962.5790 USDT |
44.4987 ETH |
1,938.8800 USDT |
1,934.7900 USDT |
1,974.6645 USDT |
1,965.0989 USDT |
| 2023-07-02 |
1,914.9231 USDT |
17.9123 ETH |
1,922.4073 USDT |
1,891.1974 USDT |
1,925.1555 USDT |
1,912.6278 USDT |
| 2023-07-01 |
1,924.0644 USDT |
12.0979 ETH |
1,938.1500 USDT |
1,907.5400 USDT |
1,942.9355 USDT |
1,920.4801 USDT |
| 2023-06-30 |
1,894.3818 USDT |
48.1605 ETH |
1,854.1203 USDT |
1,833.5332 USDT |
1,943.3391 USDT |
1,919.8700 USDT |
| 2023-06-29 |
1,850.0009 USDT |
19.4803 ETH |
1,831.2734 USDT |
1,817.1120 USDT |
1,873.4016 USDT |
1,849.3619 USDT |
| 2023-06-28 |
1,854.2274 USDT |
16.9979 ETH |
1,875.2555 USDT |
1,825.3986 USDT |
1,876.1689 USDT |
1,830.0144 USDT |
| 2023-06-27 |
1,877.9222 USDT |
15.8841 ETH |
1,861.6652 USDT |
1,856.7747 USDT |
1,909.6710 USDT |
1,890.7992 USDT |
| 2023-06-26 |
1,877.0333 USDT |
27.5325 ETH |
1,895.2448 USDT |
1,841.2018 USDT |
1,905.0821 USDT |
1,853.0273 USDT |
| 2023-06-25 |
1,891.6519 USDT |
30.0390 ETH |
1,876.1444 USDT |
1,874.5581 USDT |
1,929.5221 USDT |
1,899.1674 USDT |
| 2023-06-24 |
1,882.9651 USDT |
37.4925 ETH |
1,888.9806 USDT |
1,870.0351 USDT |
1,900.1287 USDT |
1,870.0351 USDT |
| 2023-06-23 |
1,899.9141 USDT |
30.7354 ETH |
1,875.4110 USDT |
1,864.3486 USDT |
1,930.0000 USDT |
1,899.4871 USDT |
| 2023-06-22 |
1,908.5823 USDT |
38.5918 ETH |
1,890.7129 USDT |
1,849.6183 USDT |
1,928.4648 USDT |
1,888.6238 USDT |
| 2023-06-21 |
1,834.6569 USDT |
99.8333 ETH |
1,790.7295 USDT |
1,790.7295 USDT |
1,898.1106 USDT |
1,877.6828 USDT |
| 2023-06-20 |
1,755.1027 USDT |
41.9538 ETH |
1,738.7544 USDT |
1,716.9458 USDT |
1,790.4021 USDT |
1,786.9515 USDT |
| 2023-06-19 |
1,725.7929 USDT |
15.0801 ETH |
1,722.1640 USDT |
1,705.9502 USDT |
1,748.6258 USDT |
1,731.1165 USDT |
| 2023-06-18 |
1,734.7639 USDT |
4.8351 ETH |
1,727.8250 USDT |
1,725.0000 USDT |
1,745.1311 USDT |
1,725.0000 USDT |
| 2023-06-17 |
1,732.4456 USDT |
17.8787 ETH |
1,716.2700 USDT |
1,714.9914 USDT |
1,766.6146 USDT |
1,725.0000 USDT |
| 2023-06-16 |
1,683.2141 USDT |
34.1268 ETH |
1,668.0171 USDT |
1,653.1360 USDT |
1,729.9919 USDT |
1,719.0252 USDT |
| 2023-06-15 |
1,646.4021 USDT |
32.8894 ETH |
1,656.7926 USDT |
1,632.8253 USDT |
1,685.1188 USDT |
1,668.8737 USDT |
| 2023-06-14 |
1,692.8606 USDT |
57.4626 ETH |
1,742.4395 USDT |
1,635.5519 USDT |
1,748.5963 USDT |
1,652.2446 USDT |
| 2023-06-13 |
1,747.6486 USDT |
15.7416 ETH |
1,744.0557 USDT |
1,726.9577 USDT |
1,764.4729 USDT |
1,740.0136 USDT |
| 2023-06-12 |
1,742.3066 USDT |
33.8174 ETH |
1,752.7996 USDT |
1,722.3831 USDT |
1,758.9317 USDT |
1,735.1354 USDT |
| 2023-06-11 |
1,756.6901 USDT |
22.5952 ETH |
1,752.3039 USDT |
1,739.1656 USDT |
1,825.0000 USDT |
1,768.7773 USDT |
| 2023-06-10 |
1,770.1953 USDT |
122.2792 ETH |
1,840.4575 USDT |
1,722.5239 USDT |
1,890.0000 USDT |
1,745.9878 USDT |
| 2023-06-09 |
1,843.2022 USDT |
35.6630 ETH |
1,846.9629 USDT |
1,829.6713 USDT |
1,855.8957 USDT |
1,834.6751 USDT |
| 2023-06-08 |
1,840.7469 USDT |
17.4693 ETH |
1,834.6233 USDT |
1,830.6370 USDT |
1,858.8885 USDT |
1,848.8564 USDT |
| 2023-06-07 |
1,869.5521 USDT |
28.2375 ETH |
1,882.4768 USDT |
1,825.0000 USDT |
1,888.4126 USDT |
1,825.0000 USDT |
| 2023-06-06 |
1,857.3930 USDT |
53.4605 ETH |
1,809.0274 USDT |
1,797.9774 USDT |
1,916.7431 USDT |
1,878.9799 USDT |
| 2023-06-05 |
1,825.9012 USDT |
38.4426 ETH |
1,889.8956 USDT |
1,785.8033 USDT |
1,889.8956 USDT |
1,803.1328 USDT |
| 2023-06-04 |
1,900.0277 USDT |
27.9512 ETH |
1,893.4844 USDT |
1,888.5835 USDT |
1,911.5299 USDT |
1,888.5835 USDT |
| 2023-06-03 |
1,904.1700 USDT |
1.4698 ETH |
1,905.6799 USDT |
1,892.3196 USDT |
1,907.4905 USDT |
1,892.3196 USDT |
| 2023-06-02 |
1,888.1024 USDT |
11.2835 ETH |
1,856.8633 USDT |
1,850.7115 USDT |
1,909.3084 USDT |
1,904.5940 USDT |
| 2023-06-01 |
1,861.9155 USDT |
15.4843 ETH |
1,878.0526 USDT |
1,842.3781 USDT |
1,889.4502 USDT |
1,861.6468 USDT |
| 2023-05-31 |
1,867.5251 USDT |
12.9640 ETH |
1,902.2171 USDT |
1,853.4509 USDT |
1,906.6929 USDT |
1,870.3893 USDT |
| 2023-05-30 |
1,903.3837 USDT |
18.3481 ETH |
1,888.0072 USDT |
1,885.7582 USDT |
1,915.2195 USDT |
1,909.6652 USDT |
| 2023-05-29 |
1,894.4413 USDT |
16.0988 ETH |
1,920.0000 USDT |
1,880.0000 USDT |
1,921.8201 USDT |
1,893.0462 USDT |
| 2023-05-28 |
1,846.0053 USDT |
14.2996 ETH |
1,839.1907 USDT |
1,835.3979 USDT |
1,856.1303 USDT |
1,854.2716 USDT |
| 2023-05-27 |
1,826.4568 USDT |
17.6678 ETH |
1,828.0384 USDT |
1,816.3043 USDT |
1,836.6004 USDT |
1,828.6036 USDT |
| 2023-05-26 |
1,814.4485 USDT |
14.9581 ETH |
1,808.1272 USDT |
1,800.4240 USDT |
1,838.0609 USDT |
1,831.4491 USDT |
| 2023-05-25 |
1,789.2672 USDT |
24.1490 ETH |
1,799.1121 USDT |
1,764.1920 USDT |
1,806.1976 USDT |
1,806.1940 USDT |
| 2023-05-24 |
1,807.8465 USDT |
23.8122 ETH |
1,852.0241 USDT |
1,780.5159 USDT |
1,853.2526 USDT |
1,798.5724 USDT |
| 2023-05-23 |
1,845.1491 USDT |
25.6928 ETH |
1,818.7958 USDT |
1,815.8130 USDT |
1,869.3898 USDT |
1,848.6520 USDT |
| 2023-05-22 |
1,812.0445 USDT |
6.2321 ETH |
1,797.3034 USDT |
1,794.1934 USDT |
1,826.4904 USDT |
1,815.9652 USDT |
| 2023-05-21 |
1,810.6688 USDT |
4.3751 ETH |
1,813.1342 USDT |
1,803.6154 USDT |
1,823.6744 USDT |
1,808.8683 USDT |
| 2023-05-20 |
1,791.8605 USDT |
13.7985 ETH |
1,810.8266 USDT |
1,756.0000 USDT |
1,825.9353 USDT |
1,814.4512 USDT |