Crypto exchange Bittrex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bittrex: ETH-USDT
Date Price Volume Open Low High Close
2021-10-17 3,795.2016 USDT 870.7111 ETH 3,827.0588 USDT 3,644.4362 USDT 3,917.6085 USDT 3,720.0166 USDT
2021-10-16 3,881.4736 USDT 832.0508 ETH 3,870.7627 USDT 3,800.0000 USDT 3,968.1322 USDT 3,819.0141 USDT
2021-10-15 3,802.9362 USDT 1,043.6949 ETH 3,790.8800 USDT 3,735.6630 USDT 3,891.3111 USDT 3,851.7197 USDT
2021-10-14 3,724.0011 USDT 1,476.9967 ETH 3,606.5537 USDT 3,590.0339 USDT 3,824.0656 USDT 3,792.7166 USDT
2021-10-13 3,493.1882 USDT 744.0174 ETH 3,489.5144 USDT 3,412.7400 USDT 3,611.0609 USDT 3,593.1660 USDT
2021-10-12 3,480.6088 USDT 960.5600 ETH 3,538.5601 USDT 3,404.6468 USDT 3,547.4196 USDT 3,475.9674 USDT
2021-10-11 3,536.3480 USDT 775.0709 ETH 3,416.5852 USDT 3,374.0726 USDT 3,621.8509 USDT 3,505.4011 USDT
2021-10-10 3,525.8447 USDT 598.8532 ETH 3,576.2128 USDT 3,432.8968 USDT 3,602.9889 USDT 3,435.4857 USDT
2021-10-09 3,591.9446 USDT 448.6122 ETH 3,565.2247 USDT 3,540.3600 USDT 3,630.7194 USDT 3,577.7000 USDT
2021-10-08 3,609.0603 USDT 916.4432 ETH 3,588.6430 USDT 3,534.7093 USDT 3,669.1190 USDT 3,561.5751 USDT
2021-10-07 3,576.6256 USDT 920.9173 ETH 3,574.9996 USDT 3,472.5415 USDT 3,648.5190 USDT 3,639.9542 USDT
2021-10-06 3,527.7830 USDT 1,706.3052 ETH 3,512.6018 USDT 3,342.8582 USDT 3,628.8297 USDT 3,591.3538 USDT
2021-10-05 3,453.2003 USDT 1,007.0909 ETH 3,387.6261 USDT 3,365.3752 USDT 3,543.0178 USDT 3,520.0000 USDT
2021-10-04 3,359.0292 USDT 1,093.4693 ETH 3,417.1012 USDT 3,273.6089 USDT 3,436.9822 USDT 3,376.5900 USDT
2021-10-03 3,419.8823 USDT 1,068.7763 ETH 3,389.0062 USDT 3,345.0431 USDT 3,496.0439 USDT 3,421.0292 USDT
2021-10-02 3,351.1296 USDT 1,101.2583 ETH 3,310.5661 USDT 3,259.1978 USDT 3,467.9617 USDT 3,434.5056 USDT
2021-10-01 3,168.8111 USDT 1,676.7274 ETH 3,001.1453 USDT 2,970.2247 USDT 3,329.7870 USDT 3,281.4148 USDT
2021-09-30 2,987.6187 USDT 1,730.0799 ETH 2,848.2939 USDT 2,838.0676 USDT 3,048.3636 USDT 3,000.6057 USDT
2021-09-29 2,881.8262 USDT 1,143.5328 ETH 2,804.6610 USDT 2,784.3246 USDT 2,949.7655 USDT 2,818.3780 USDT
2021-09-28 2,882.9523 USDT 1,622.5392 ETH 2,921.7334 USDT 2,804.6000 USDT 2,969.1687 USDT 2,846.2781 USDT
2021-09-27 3,068.0885 USDT 1,339.2048 ETH 3,060.4007 USDT 2,945.6138 USDT 3,162.4520 USDT 2,995.2502 USDT
2021-09-26 2,929.0919 USDT 2,051.3150 ETH 2,923.0833 USDT 2,740.0000 USDT 3,114.0012 USDT 3,089.2982 USDT
2021-09-25 2,894.9555 USDT 1,289.6019 ETH 2,928.1547 USDT 2,801.5234 USDT 2,965.7629 USDT 2,912.6108 USDT
2021-09-24 2,916.8182 USDT 2,715.7393 ETH 3,151.1136 USDT 2,735.6140 USDT 3,158.2758 USDT 2,929.8968 USDT
2021-09-23 3,115.1033 USDT 1,182.0429 ETH 3,076.5375 USDT 3,035.6872 USDT 3,172.1334 USDT 3,148.8503 USDT
2021-09-22 2,955.5800 USDT 2,060.2010 ETH 2,764.3914 USDT 2,737.1123 USDT 3,088.7313 USDT 3,030.0000 USDT
2021-09-21 2,914.1000 USDT 3,495.0808 ETH 2,971.7234 USDT 2,654.4721 USDT 3,103.9514 USDT 2,823.6800 USDT
2021-09-20 3,080.5348 USDT 3,336.6604 ETH 3,334.9175 USDT 2,920.7400 USDT 3,345.0690 USDT 3,045.1141 USDT
2021-09-19 3,354.6912 USDT 885.6407 ETH 3,429.3666 USDT 3,270.8033 USDT 3,452.9113 USDT 3,322.1600 USDT
2021-09-18 3,483.5384 USDT 644.9311 ETH 3,403.8522 USDT 3,371.3978 USDT 3,540.5400 USDT 3,434.0147 USDT
2021-09-17 3,464.4084 USDT 700.4632 ETH 3,568.5878 USDT 3,351.0000 USDT 3,591.0034 USDT 3,382.8539 USDT
2021-09-16 3,586.8965 USDT 1,345.8141 ETH 3,612.6835 USDT 3,483.2048 USDT 3,674.2749 USDT 3,569.6635 USDT
2021-09-15 3,472.1118 USDT 1,141.5088 ETH 3,433.7470 USDT 3,359.6528 USDT 3,597.3697 USDT 3,578.7939 USDT
2021-09-14 3,333.2486 USDT 919.1869 ETH 3,276.6546 USDT 3,265.9620 USDT 3,407.0000 USDT 3,343.2129 USDT
2021-09-13 3,238.4802 USDT 1,921.7375 ETH 3,403.3506 USDT 3,114.7251 USDT 3,428.1610 USDT 3,276.1389 USDT
2021-09-12 3,389.0431 USDT 954.1078 ETH 3,266.1604 USDT 3,232.4842 USDT 3,471.8410 USDT 3,409.9953 USDT
2021-09-11 3,283.8259 USDT 767.8391 ETH 3,216.2729 USDT 3,201.8100 USDT 3,346.9052 USDT 3,275.3256 USDT
2021-09-10 3,314.9586 USDT 1,364.1441 ETH 3,422.4234 USDT 3,150.0000 USDT 3,512.1422 USDT 3,204.5889 USDT
2021-09-09 3,495.2021 USDT 1,040.7049 ETH 3,499.5576 USDT 3,393.1672 USDT 3,566.5259 USDT 3,438.5181 USDT
2021-09-08 3,410.5308 USDT 2,288.9246 ETH 3,433.0011 USDT 3,216.6068 USDT 3,558.0848 USDT 3,510.4134 USDT
2021-09-07 3,546.3065 USDT 4,375.4767 ETH 3,926.4461 USDT 3,011.3900 USDT 3,946.1600 USDT 3,370.0308 USDT
2021-09-06 3,927.8977 USDT 706.4003 ETH 3,949.5063 USDT 3,866.6644 USDT 3,972.4868 USDT 3,954.2050 USDT
2021-09-05 3,917.7255 USDT 651.3809 ETH 3,884.9600 USDT 3,834.0564 USDT 3,980.1425 USDT 3,942.5834 USDT
2021-09-04 3,903.0721 USDT 774.4082 ETH 3,939.6850 USDT 3,833.6785 USDT 3,969.5851 USDT 3,875.6569 USDT
2021-09-03 3,914.7782 USDT 1,557.0905 ETH 3,785.9475 USDT 3,708.1764 USDT 4,026.1832 USDT 3,937.4108 USDT
2021-09-02 3,770.6829 USDT 1,303.2508 ETH 3,826.8640 USDT 3,722.0193 USDT 3,836.3761 USDT 3,786.3992 USDT
2021-09-01 3,578.9664 USDT 2,622.8559 ETH 3,428.9051 USDT 3,384.6010 USDT 3,795.7461 USDT 3,776.3271 USDT
2021-08-31 3,358.1700 USDT 2,768.3335 ETH 3,228.7433 USDT 3,190.8890 USDT 3,471.9067 USDT 3,400.1865 USDT
2021-08-30 3,237.2966 USDT 1,829.6202 ETH 3,223.4873 USDT 3,145.1086 USDT 3,346.1459 USDT 3,342.2670 USDT
2021-08-29 3,206.6777 USDT 1,842.4165 ETH 3,244.8414 USDT 3,152.6184 USDT 3,284.8097 USDT 3,239.7847 USDT