Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
1,651.6967 USDT |
5.2083 ETH |
1,648.1215 USDT |
1,647.3513 USDT |
1,658.3750 USDT |
1,655.8115 USDT |
| 2023-08-26 |
1,649.7394 USDT |
1.4580 ETH |
1,653.6486 USDT |
1,644.9023 USDT |
1,655.6600 USDT |
1,646.0312 USDT |
| 2023-08-25 |
1,655.4318 USDT |
29.6399 ETH |
1,660.0452 USDT |
1,633.7000 USDT |
1,677.3253 USDT |
1,650.6706 USDT |
| 2023-08-24 |
1,662.2119 USDT |
25.1910 ETH |
1,677.3044 USDT |
1,637.5502 USDT |
1,683.9806 USDT |
1,653.5838 USDT |
| 2023-08-23 |
1,670.4341 USDT |
17.7666 ETH |
1,634.2745 USDT |
1,629.9265 USDT |
1,698.4430 USDT |
1,660.8167 USDT |
| 2023-08-22 |
1,639.7521 USDT |
34.3574 ETH |
1,668.2813 USDT |
1,620.7116 USDT |
1,669.1058 USDT |
1,629.8341 USDT |
| 2023-08-21 |
1,670.9118 USDT |
135.4016 ETH |
1,685.2194 USDT |
1,652.3166 USDT |
1,685.2194 USDT |
1,672.6723 USDT |
| 2023-08-20 |
1,671.8587 USDT |
35.6116 ETH |
1,669.6068 USDT |
1,663.1360 USDT |
1,679.5477 USDT |
1,677.5668 USDT |
| 2023-08-19 |
1,665.9728 USDT |
32.3287 ETH |
1,661.9186 USDT |
1,655.9045 USDT |
1,694.2604 USDT |
1,673.2900 USDT |
| 2023-08-18 |
1,677.1114 USDT |
74.7166 ETH |
1,682.1868 USDT |
1,641.5981 USDT |
1,697.9382 USDT |
1,659.9509 USDT |
| 2023-08-17 |
1,770.6752 USDT |
105.1052 ETH |
1,808.4528 USDT |
1,720.8976 USDT |
1,811.2086 USDT |
1,720.8976 USDT |
| 2023-08-16 |
1,816.6143 USDT |
25.8812 ETH |
1,829.6912 USDT |
1,799.3754 USDT |
1,832.0290 USDT |
1,812.6837 USDT |
| 2023-08-15 |
1,836.7640 USDT |
23.1465 ETH |
1,846.3287 USDT |
1,815.0000 USDT |
1,847.8900 USDT |
1,829.9234 USDT |
| 2023-08-14 |
1,848.5403 USDT |
12.8414 ETH |
1,844.3000 USDT |
1,836.5281 USDT |
1,857.9200 USDT |
1,846.9749 USDT |
| 2023-08-13 |
1,850.4752 USDT |
24.7732 ETH |
1,849.8000 USDT |
1,845.4529 USDT |
1,855.4277 USDT |
1,855.4277 USDT |
| 2023-08-12 |
1,849.5056 USDT |
16.0153 ETH |
1,849.6569 USDT |
1,843.2820 USDT |
1,854.4780 USDT |
1,849.4480 USDT |
| 2023-08-11 |
1,847.2241 USDT |
8.7430 ETH |
1,852.1778 USDT |
1,840.5244 USDT |
1,856.8400 USDT |
1,844.4210 USDT |
| 2023-08-10 |
1,854.3615 USDT |
17.8827 ETH |
1,853.0536 USDT |
1,846.7800 USDT |
1,863.4100 USDT |
1,853.8180 USDT |
| 2023-08-09 |
1,855.5790 USDT |
45.6511 ETH |
1,855.5303 USDT |
1,844.0800 USDT |
1,871.2545 USDT |
1,844.0800 USDT |
| 2023-08-08 |
1,839.0939 USDT |
24.4076 ETH |
1,829.5688 USDT |
1,826.1156 USDT |
1,869.1227 USDT |
1,860.7576 USDT |
| 2023-08-07 |
1,822.9850 USDT |
42.1837 ETH |
1,830.9816 USDT |
1,805.7035 USDT |
1,844.4418 USDT |
1,824.9500 USDT |
| 2023-08-06 |
1,833.9875 USDT |
7.3522 ETH |
1,836.9241 USDT |
1,826.6839 USDT |
1,839.6604 USDT |
1,837.2971 USDT |
| 2023-08-05 |
1,831.3918 USDT |
13.5932 ETH |
1,830.2778 USDT |
1,825.9300 USDT |
1,839.1960 USDT |
1,836.3874 USDT |
| 2023-08-04 |
1,830.3741 USDT |
34.0963 ETH |
1,837.9322 USDT |
1,819.9300 USDT |
1,850.4079 USDT |
1,828.4871 USDT |
| 2023-08-03 |
1,835.2222 USDT |
19.4314 ETH |
1,841.5508 USDT |
1,826.9992 USDT |
1,857.0000 USDT |
1,846.9000 USDT |
| 2023-08-02 |
1,847.0094 USDT |
14.8407 ETH |
1,874.6293 USDT |
1,823.7500 USDT |
1,878.5500 USDT |
1,845.1716 USDT |
| 2023-08-01 |
1,830.0195 USDT |
72.3609 ETH |
1,854.9600 USDT |
1,816.3502 USDT |
1,863.2700 USDT |
1,860.3619 USDT |
| 2023-07-31 |
1,866.2619 USDT |
29.2176 ETH |
1,862.9590 USDT |
1,854.5571 USDT |
1,875.2562 USDT |
1,863.2700 USDT |
| 2023-07-30 |
1,874.1216 USDT |
15.4659 ETH |
1,881.8685 USDT |
1,852.0000 USDT |
1,882.9087 USDT |
1,856.3948 USDT |
| 2023-07-29 |
1,876.5853 USDT |
10.2052 ETH |
1,874.6913 USDT |
1,870.1605 USDT |
1,886.3673 USDT |
1,880.3300 USDT |
| 2023-07-28 |
1,868.5177 USDT |
15.5400 ETH |
1,861.6667 USDT |
1,858.6667 USDT |
1,883.0636 USDT |
1,874.7400 USDT |
| 2023-07-27 |
1,868.2224 USDT |
37.9802 ETH |
1,871.9000 USDT |
1,857.0000 USDT |
1,884.9297 USDT |
1,861.6667 USDT |
| 2023-07-26 |
1,863.6585 USDT |
46.5294 ETH |
1,858.6024 USDT |
1,849.1484 USDT |
1,884.0200 USDT |
1,870.0699 USDT |
| 2023-07-25 |
1,857.1136 USDT |
29.3849 ETH |
1,849.8099 USDT |
1,846.4889 USDT |
1,866.6667 USDT |
1,857.0000 USDT |
| 2023-07-24 |
1,851.3505 USDT |
48.5208 ETH |
1,887.6667 USDT |
1,834.6603 USDT |
1,890.2421 USDT |
1,848.7063 USDT |
| 2023-07-23 |
1,879.0585 USDT |
11.0309 ETH |
1,866.3212 USDT |
1,858.0000 USDT |
1,904.0000 USDT |
1,893.4359 USDT |
| 2023-07-22 |
1,886.9996 USDT |
9.7464 ETH |
1,892.6667 USDT |
1,882.6667 USDT |
1,895.3333 USDT |
1,889.3333 USDT |
| 2023-07-21 |
1,893.6767 USDT |
9.5989 ETH |
1,891.6667 USDT |
1,886.3333 USDT |
1,904.2275 USDT |
1,892.0000 USDT |
| 2023-07-20 |
1,912.0433 USDT |
22.1927 ETH |
1,889.0000 USDT |
1,882.0000 USDT |
1,929.0745 USDT |
1,885.3333 USDT |
| 2023-07-19 |
1,908.0028 USDT |
11.4895 ETH |
1,896.3333 USDT |
1,895.0000 USDT |
1,916.0000 USDT |
1,911.1555 USDT |
| 2023-07-18 |
1,898.2996 USDT |
43.8475 ETH |
1,915.8000 USDT |
1,879.0000 USDT |
1,916.0000 USDT |
1,899.6667 USDT |
| 2023-07-17 |
1,903.6600 USDT |
12.4135 ETH |
1,920.6667 USDT |
1,872.8652 USDT |
1,937.3740 USDT |
1,891.0000 USDT |
| 2023-07-16 |
1,931.5324 USDT |
16.3694 ETH |
1,932.0000 USDT |
1,917.1500 USDT |
1,941.1179 USDT |
1,926.6667 USDT |
| 2023-07-15 |
1,936.3034 USDT |
8.3339 ETH |
1,933.3024 USDT |
1,926.1467 USDT |
1,945.5810 USDT |
1,928.0000 USDT |
| 2023-07-14 |
1,955.5179 USDT |
50.3754 ETH |
2,004.1279 USDT |
1,900.0000 USDT |
2,023.8085 USDT |
1,928.7486 USDT |
| 2023-07-13 |
1,947.9325 USDT |
51.6212 ETH |
1,871.4618 USDT |
1,865.4718 USDT |
2,008.1178 USDT |
1,994.9431 USDT |
| 2023-07-12 |
1,883.7143 USDT |
40.0320 ETH |
1,879.9102 USDT |
1,867.3751 USDT |
1,899.3481 USDT |
1,867.7238 USDT |
| 2023-07-11 |
1,877.7976 USDT |
20.5700 ETH |
1,881.4395 USDT |
1,865.8600 USDT |
1,889.3254 USDT |
1,877.2604 USDT |
| 2023-07-10 |
1,871.1135 USDT |
26.3553 ETH |
1,863.5144 USDT |
1,850.0000 USDT |
1,905.1900 USDT |
1,881.4900 USDT |
| 2023-07-09 |
1,867.3222 USDT |
13.0701 ETH |
1,863.6743 USDT |
1,858.2913 USDT |
1,875.7124 USDT |
1,870.0000 USDT |