Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
219.3277 USDT |
1,951.9632 ETH |
225.5600 USDT |
213.4564 USDT |
225.9500 USDT |
220.8654 USDT |
| 2019-07-18 |
218.9219 USDT |
4,603.9593 ETH |
211.1803 USDT |
206.2620 USDT |
228.8051 USDT |
225.5600 USDT |
| 2019-07-17 |
206.3710 USDT |
4,174.1049 ETH |
199.0000 USDT |
192.2100 USDT |
219.0900 USDT |
211.1803 USDT |
| 2019-07-16 |
209.7849 USDT |
6,619.6089 ETH |
228.3000 USDT |
192.6899 USDT |
234.3470 USDT |
199.2970 USDT |
| 2019-07-15 |
224.1292 USDT |
6,867.3649 ETH |
225.7289 USDT |
203.8300 USDT |
234.9630 USDT |
228.1271 USDT |
| 2019-07-14 |
242.7798 USDT |
5,918.0452 ETH |
269.0000 USDT |
223.0000 USDT |
269.1979 USDT |
226.3550 USDT |
| 2019-07-13 |
268.4150 USDT |
1,846.3967 ETH |
275.0217 USDT |
262.3300 USDT |
275.0392 USDT |
269.8224 USDT |
| 2019-07-12 |
272.9211 USDT |
1,752.3812 ETH |
267.5636 USDT |
266.1759 USDT |
278.1603 USDT |
275.2585 USDT |
| 2019-07-11 |
272.0398 USDT |
3,975.6447 ETH |
288.6390 USDT |
262.3382 USDT |
288.6390 USDT |
268.7530 USDT |
| 2019-07-10 |
299.5102 USDT |
6,428.4310 ETH |
307.2371 USDT |
281.6164 USDT |
313.9872 USDT |
289.7480 USDT |
| 2019-07-09 |
309.7552 USDT |
4,442.3140 ETH |
311.9920 USDT |
302.6900 USDT |
317.8250 USDT |
307.6400 USDT |
| 2019-07-08 |
307.7261 USDT |
2,623.6002 ETH |
305.1810 USDT |
301.5046 USDT |
313.5470 USDT |
312.0000 USDT |
| 2019-07-07 |
299.3489 USDT |
1,786.2191 ETH |
287.0000 USDT |
284.6464 USDT |
309.1130 USDT |
305.2830 USDT |
| 2019-07-06 |
290.9614 USDT |
1,021.5663 ETH |
287.5421 USDT |
285.3837 USDT |
296.4693 USDT |
287.8500 USDT |
| 2019-07-05 |
287.7643 USDT |
1,969.8875 ETH |
281.8170 USDT |
281.2585 USDT |
294.2113 USDT |
286.8860 USDT |
| 2019-07-04 |
293.0473 USDT |
2,591.9757 ETH |
302.5801 USDT |
280.5549 USDT |
302.5801 USDT |
283.2862 USDT |
| 2019-07-03 |
295.6247 USDT |
2,001.5794 ETH |
291.2410 USDT |
289.7464 USDT |
302.8015 USDT |
302.0686 USDT |
| 2019-07-02 |
281.3702 USDT |
4,973.5185 ETH |
296.8457 USDT |
272.8630 USDT |
297.2861 USDT |
290.7641 USDT |
| 2019-07-01 |
289.9273 USDT |
3,098.1223 ETH |
292.6596 USDT |
280.6344 USDT |
302.8519 USDT |
296.2100 USDT |
| 2019-06-30 |
305.3852 USDT |
5,004.2163 ETH |
319.4223 USDT |
290.0000 USDT |
323.0320 USDT |
291.3063 USDT |
| 2019-06-29 |
306.4313 USDT |
2,920.3594 ETH |
311.0659 USDT |
295.5145 USDT |
324.4851 USDT |
318.2269 USDT |
| 2019-06-28 |
306.7879 USDT |
3,360.4019 ETH |
297.5029 USDT |
295.8507 USDT |
313.1847 USDT |
311.0659 USDT |
| 2019-06-27 |
307.5078 USDT |
11,947.0728 ETH |
338.7730 USDT |
280.2000 USDT |
346.4466 USDT |
298.4650 USDT |
| 2019-06-26 |
337.5007 USDT |
14,362.9406 ETH |
318.4462 USDT |
316.2199 USDT |
365.8105 USDT |
338.7730 USDT |
| 2019-06-25 |
312.0903 USDT |
3,315.5080 ETH |
311.5420 USDT |
306.2054 USDT |
318.6640 USDT |
318.6640 USDT |
| 2019-06-24 |
306.2163 USDT |
3,029.8366 ETH |
308.0602 USDT |
297.7386 USDT |
314.0677 USDT |
310.6370 USDT |
| 2019-06-23 |
313.7840 USDT |
2,942.2699 ETH |
311.2351 USDT |
306.0000 USDT |
321.5500 USDT |
309.0623 USDT |
| 2019-06-22 |
306.0738 USDT |
6,531.9280 ETH |
294.7658 USDT |
291.9873 USDT |
313.7536 USDT |
310.5741 USDT |
| 2019-06-21 |
286.0287 USDT |
4,380.6243 ETH |
271.5085 USDT |
271.5085 USDT |
295.3210 USDT |
295.0000 USDT |
| 2019-06-20 |
269.9235 USDT |
1,870.7781 ETH |
268.8376 USDT |
266.0000 USDT |
273.3980 USDT |
271.4118 USDT |
| 2019-06-19 |
267.4698 USDT |
1,715.2742 ETH |
264.7308 USDT |
263.4992 USDT |
269.8424 USDT |
268.8352 USDT |
| 2019-06-18 |
265.8660 USDT |
2,888.7637 ETH |
272.8017 USDT |
260.3233 USDT |
272.8017 USDT |
264.0282 USDT |
| 2019-06-17 |
270.8615 USDT |
2,898.4522 ETH |
268.2360 USDT |
266.8512 USDT |
274.4100 USDT |
272.8981 USDT |
| 2019-06-16 |
269.9879 USDT |
4,585.0148 ETH |
267.5400 USDT |
262.3549 USDT |
276.5289 USDT |
268.3306 USDT |
| 2019-06-15 |
265.4641 USDT |
2,238.6278 ETH |
262.7500 USDT |
260.6901 USDT |
271.5078 USDT |
267.5400 USDT |
| 2019-06-14 |
257.7164 USDT |
1,793.3176 ETH |
255.4228 USDT |
252.1729 USDT |
264.1672 USDT |
262.7500 USDT |
| 2019-06-13 |
258.9156 USDT |
1,829.9244 ETH |
261.0165 USDT |
253.7264 USDT |
263.0000 USDT |
254.6160 USDT |
| 2019-06-12 |
251.5265 USDT |
4,665.9684 ETH |
244.4000 USDT |
242.4787 USDT |
261.8120 USDT |
261.8120 USDT |
| 2019-06-11 |
241.7745 USDT |
2,089.2284 ETH |
246.7650 USDT |
237.0000 USDT |
247.6067 USDT |
244.0000 USDT |
| 2019-06-10 |
239.4445 USDT |
3,080.0074 ETH |
230.8785 USDT |
227.3183 USDT |
246.7650 USDT |
246.0929 USDT |
| 2019-06-09 |
235.5167 USDT |
2,962.8346 ETH |
243.1808 USDT |
226.5638 USDT |
244.5708 USDT |
232.0000 USDT |
| 2019-06-08 |
245.5830 USDT |
818.0079 ETH |
248.9708 USDT |
241.3044 USDT |
250.3068 USDT |
243.1808 USDT |
| 2019-06-07 |
248.6318 USDT |
2,055.4285 ETH |
248.9332 USDT |
244.2365 USDT |
253.1209 USDT |
249.1356 USDT |
| 2019-06-06 |
243.7426 USDT |
2,795.7172 ETH |
245.4281 USDT |
235.4011 USDT |
250.0000 USDT |
248.6241 USDT |
| 2019-06-05 |
244.2075 USDT |
2,120.4185 ETH |
241.5601 USDT |
237.9855 USDT |
248.0000 USDT |
245.5848 USDT |
| 2019-06-04 |
244.3712 USDT |
4,829.3632 ETH |
249.3807 USDT |
235.0000 USDT |
251.5729 USDT |
241.2978 USDT |
| 2019-06-03 |
257.0039 USDT |
5,495.3258 ETH |
269.0321 USDT |
248.0954 USDT |
269.2300 USDT |
250.0623 USDT |
| 2019-06-02 |
268.5755 USDT |
1,707.5559 ETH |
264.2530 USDT |
264.2197 USDT |
272.8228 USDT |
269.8396 USDT |
| 2019-06-01 |
267.8094 USDT |
2,588.3334 ETH |
267.7428 USDT |
261.0010 USDT |
275.0000 USDT |
263.9432 USDT |
| 2019-05-31 |
257.4036 USDT |
4,160.7548 ETH |
254.5356 USDT |
245.2544 USDT |
268.6000 USDT |
267.4763 USDT |