Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
174.6377 USDT |
1,745.6078 ETH |
169.1912 USDT |
168.8978 USDT |
180.5312 USDT |
177.9459 USDT |
| 2019-09-06 |
172.7198 USDT |
4,937.0496 ETH |
173.8500 USDT |
165.0856 USDT |
177.6710 USDT |
169.0500 USDT |
| 2019-09-05 |
173.0401 USDT |
1,802.3792 ETH |
174.7685 USDT |
169.6331 USDT |
175.6800 USDT |
174.1742 USDT |
| 2019-09-04 |
176.6032 USDT |
1,546.4363 ETH |
178.8609 USDT |
173.3500 USDT |
179.9755 USDT |
174.2500 USDT |
| 2019-09-03 |
178.0613 USDT |
2,755.6132 ETH |
178.0800 USDT |
174.5531 USDT |
182.2687 USDT |
179.2500 USDT |
| 2019-09-02 |
174.3218 USDT |
2,415.6146 ETH |
170.8357 USDT |
170.0839 USDT |
180.9369 USDT |
178.1500 USDT |
| 2019-09-01 |
170.5075 USDT |
720.1922 ETH |
171.7000 USDT |
167.6566 USDT |
173.3009 USDT |
170.8000 USDT |
| 2019-08-31 |
168.7887 USDT |
1,669.6162 ETH |
168.5106 USDT |
166.0000 USDT |
174.7336 USDT |
171.6624 USDT |
| 2019-08-30 |
168.5692 USDT |
1,000.9490 ETH |
169.1300 USDT |
165.6005 USDT |
170.4000 USDT |
167.9174 USDT |
| 2019-08-29 |
169.4125 USDT |
3,388.3499 ETH |
173.2186 USDT |
163.4760 USDT |
173.2595 USDT |
168.6500 USDT |
| 2019-08-28 |
173.8991 USDT |
4,650.8666 ETH |
187.4500 USDT |
166.6647 USDT |
188.0944 USDT |
173.1200 USDT |
| 2019-08-27 |
187.0528 USDT |
676.5949 ETH |
188.7427 USDT |
184.8213 USDT |
189.1800 USDT |
187.6000 USDT |
| 2019-08-26 |
190.2353 USDT |
2,569.8095 ETH |
186.4472 USDT |
186.0794 USDT |
193.4821 USDT |
189.2500 USDT |
| 2019-08-25 |
186.9290 USDT |
920.3740 ETH |
190.9000 USDT |
183.4039 USDT |
192.2975 USDT |
186.7188 USDT |
| 2019-08-24 |
190.1094 USDT |
1,448.5319 ETH |
194.0552 USDT |
186.2340 USDT |
194.0552 USDT |
190.8000 USDT |
| 2019-08-23 |
192.0579 USDT |
2,840.0151 ETH |
190.4832 USDT |
187.9986 USDT |
196.0000 USDT |
194.2500 USDT |
| 2019-08-22 |
188.6689 USDT |
2,659.2671 ETH |
187.4327 USDT |
183.1610 USDT |
194.7925 USDT |
191.2366 USDT |
| 2019-08-21 |
186.7966 USDT |
3,766.1253 ETH |
196.6700 USDT |
181.1100 USDT |
197.1800 USDT |
187.2500 USDT |
| 2019-08-20 |
197.7455 USDT |
2,164.2402 ETH |
202.3068 USDT |
194.5907 USDT |
202.3586 USDT |
196.1350 USDT |
| 2019-08-19 |
198.7527 USDT |
1,941.9738 ETH |
194.4976 USDT |
192.7000 USDT |
203.3387 USDT |
202.4803 USDT |
| 2019-08-18 |
191.2651 USDT |
1,883.1734 ETH |
185.5257 USDT |
183.1873 USDT |
197.5221 USDT |
194.4020 USDT |
| 2019-08-17 |
184.5727 USDT |
1,550.4188 ETH |
184.9908 USDT |
182.2568 USDT |
186.9389 USDT |
185.4606 USDT |
| 2019-08-16 |
183.3382 USDT |
3,280.0154 ETH |
188.2679 USDT |
178.7000 USDT |
188.2679 USDT |
185.2046 USDT |
| 2019-08-15 |
183.0340 USDT |
4,055.3578 ETH |
187.0922 USDT |
174.6568 USDT |
189.8098 USDT |
188.0399 USDT |
| 2019-08-14 |
193.4513 USDT |
5,669.6547 ETH |
208.9178 USDT |
183.1646 USDT |
209.6384 USDT |
186.7052 USDT |
| 2019-08-13 |
208.8352 USDT |
1,226.5418 ETH |
209.9829 USDT |
204.3600 USDT |
211.7349 USDT |
209.9153 USDT |
| 2019-08-12 |
212.6704 USDT |
1,900.8895 ETH |
216.3056 USDT |
209.7300 USDT |
216.3056 USDT |
210.9500 USDT |
| 2019-08-11 |
211.1715 USDT |
1,324.2814 ETH |
206.6765 USDT |
206.6765 USDT |
216.8500 USDT |
216.0400 USDT |
| 2019-08-10 |
208.1185 USDT |
1,821.3529 ETH |
211.0000 USDT |
202.2990 USDT |
214.8309 USDT |
206.7889 USDT |
| 2019-08-09 |
211.5890 USDT |
4,040.3986 ETH |
221.6880 USDT |
207.4905 USDT |
221.6880 USDT |
210.7818 USDT |
| 2019-08-08 |
222.7949 USDT |
3,058.9781 ETH |
226.3919 USDT |
215.8087 USDT |
226.7800 USDT |
221.5000 USDT |
| 2019-08-07 |
226.0272 USDT |
2,422.8998 ETH |
225.8667 USDT |
221.2847 USDT |
231.4213 USDT |
226.1013 USDT |
| 2019-08-06 |
230.9514 USDT |
4,392.1199 ETH |
233.7008 USDT |
223.0500 USDT |
239.0960 USDT |
226.1370 USDT |
| 2019-08-05 |
230.5007 USDT |
3,022.3609 ETH |
223.2300 USDT |
223.0740 USDT |
235.8500 USDT |
233.7461 USDT |
| 2019-08-04 |
219.9136 USDT |
874.3572 ETH |
222.5463 USDT |
217.0000 USDT |
222.7876 USDT |
221.8263 USDT |
| 2019-08-03 |
222.1074 USDT |
1,292.5127 ETH |
217.3840 USDT |
217.0186 USDT |
223.9800 USDT |
221.5516 USDT |
| 2019-08-02 |
218.2536 USDT |
3,265.0172 ETH |
216.9387 USDT |
215.1697 USDT |
222.2529 USDT |
218.0145 USDT |
| 2019-08-01 |
214.4131 USDT |
1,546.0576 ETH |
218.6410 USDT |
211.3570 USDT |
219.0000 USDT |
216.7913 USDT |
| 2019-07-31 |
214.7202 USDT |
1,779.6733 ETH |
209.4782 USDT |
209.4782 USDT |
218.5144 USDT |
218.5144 USDT |
| 2019-07-30 |
208.4884 USDT |
2,615.5443 ETH |
211.3271 USDT |
205.0041 USDT |
213.9700 USDT |
209.4969 USDT |
| 2019-07-29 |
210.8762 USDT |
2,640.0212 ETH |
211.7719 USDT |
206.8312 USDT |
215.2670 USDT |
211.0255 USDT |
| 2019-07-28 |
207.2809 USDT |
2,110.8100 ETH |
206.4330 USDT |
198.8700 USDT |
212.9232 USDT |
211.0000 USDT |
| 2019-07-27 |
215.7338 USDT |
4,651.0402 ETH |
219.0000 USDT |
203.3258 USDT |
223.0020 USDT |
207.2977 USDT |
| 2019-07-26 |
216.7727 USDT |
1,109.1564 ETH |
218.1946 USDT |
213.0111 USDT |
220.0000 USDT |
219.1020 USDT |
| 2019-07-25 |
220.6349 USDT |
2,371.4054 ETH |
216.3960 USDT |
215.1300 USDT |
225.0000 USDT |
219.5000 USDT |
| 2019-07-24 |
210.2280 USDT |
4,087.5262 ETH |
212.1291 USDT |
202.2838 USDT |
218.2800 USDT |
217.3350 USDT |
| 2019-07-23 |
214.2864 USDT |
1,589.7769 ETH |
217.1435 USDT |
209.0100 USDT |
219.5010 USDT |
211.5718 USDT |
| 2019-07-22 |
219.4103 USDT |
3,565.7446 ETH |
225.3098 USDT |
212.5872 USDT |
227.9900 USDT |
217.6200 USDT |
| 2019-07-21 |
223.3529 USDT |
2,064.3702 ETH |
227.7253 USDT |
217.2445 USDT |
229.4106 USDT |
225.7933 USDT |
| 2019-07-20 |
228.1845 USDT |
2,621.7170 ETH |
221.4610 USDT |
220.7018 USDT |
234.7272 USDT |
228.3982 USDT |