Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
183.9516 USDT |
1,723.7570 ETH |
179.5279 USDT |
176.7700 USDT |
188.2707 USDT |
183.6470 USDT |
| 2019-10-26 |
185.0360 USDT |
5,987.6566 ETH |
182.0639 USDT |
174.0000 USDT |
196.8835 USDT |
179.3565 USDT |
| 2019-10-25 |
175.3388 USDT |
6,420.1665 ETH |
160.5600 USDT |
160.3800 USDT |
187.3735 USDT |
180.9163 USDT |
| 2019-10-24 |
160.8730 USDT |
1,650.6351 ETH |
162.5160 USDT |
158.1919 USDT |
163.4271 USDT |
160.3166 USDT |
| 2019-10-23 |
160.8252 USDT |
6,800.6879 ETH |
171.0809 USDT |
153.3500 USDT |
171.4720 USDT |
162.4141 USDT |
| 2019-10-22 |
173.0836 USDT |
973.9392 ETH |
173.5371 USDT |
170.4698 USDT |
174.8461 USDT |
171.0000 USDT |
| 2019-10-21 |
174.0276 USDT |
1,030.5921 ETH |
174.7500 USDT |
171.8636 USDT |
177.9076 USDT |
174.0950 USDT |
| 2019-10-20 |
171.2849 USDT |
711.1920 ETH |
171.7584 USDT |
169.7529 USDT |
176.1992 USDT |
174.7500 USDT |
| 2019-10-19 |
172.3637 USDT |
536.5396 ETH |
172.4328 USDT |
169.7103 USDT |
174.8719 USDT |
171.0000 USDT |
| 2019-10-18 |
172.7716 USDT |
1,732.9330 ETH |
177.0800 USDT |
168.4759 USDT |
177.0800 USDT |
172.8150 USDT |
| 2019-10-17 |
174.7280 USDT |
1,274.5720 ETH |
174.3306 USDT |
172.8000 USDT |
178.6111 USDT |
177.1010 USDT |
| 2019-10-16 |
176.7016 USDT |
2,491.9599 ETH |
180.4791 USDT |
171.9909 USDT |
181.2357 USDT |
175.0382 USDT |
| 2019-10-15 |
181.8073 USDT |
2,231.7260 ETH |
187.0000 USDT |
178.0267 USDT |
187.9900 USDT |
180.7639 USDT |
| 2019-10-14 |
183.4386 USDT |
1,455.1801 ETH |
180.6283 USDT |
180.6283 USDT |
187.2962 USDT |
186.5973 USDT |
| 2019-10-13 |
182.3915 USDT |
1,654.0252 ETH |
179.5000 USDT |
178.6723 USDT |
184.0564 USDT |
181.2500 USDT |
| 2019-10-12 |
181.4578 USDT |
655.3712 ETH |
180.9950 USDT |
177.9660 USDT |
184.6496 USDT |
179.5500 USDT |
| 2019-10-11 |
185.6645 USDT |
2,163.5261 ETH |
191.1441 USDT |
179.6000 USDT |
196.2128 USDT |
180.2093 USDT |
| 2019-10-10 |
190.9014 USDT |
1,353.8566 ETH |
192.7000 USDT |
186.9491 USDT |
193.9100 USDT |
190.6108 USDT |
| 2019-10-09 |
188.3349 USDT |
2,406.3750 ETH |
180.6590 USDT |
179.5686 USDT |
195.3490 USDT |
192.7000 USDT |
| 2019-10-08 |
180.2966 USDT |
1,971.8821 ETH |
180.3072 USDT |
177.5913 USDT |
184.8440 USDT |
180.7879 USDT |
| 2019-10-07 |
177.3342 USDT |
2,420.1662 ETH |
170.2199 USDT |
168.8679 USDT |
182.1595 USDT |
180.1358 USDT |
| 2019-10-06 |
171.6290 USDT |
1,505.1555 ETH |
176.5428 USDT |
167.8305 USDT |
176.8098 USDT |
170.4999 USDT |
| 2019-10-05 |
174.5322 USDT |
1,184.2416 ETH |
175.1700 USDT |
172.1003 USDT |
176.6317 USDT |
175.6900 USDT |
| 2019-10-04 |
174.7067 USDT |
1,324.1398 ETH |
174.5801 USDT |
170.8511 USDT |
178.7907 USDT |
176.1500 USDT |
| 2019-10-03 |
173.5716 USDT |
2,160.3998 ETH |
180.5939 USDT |
169.7897 USDT |
180.5939 USDT |
174.7437 USDT |
| 2019-10-02 |
177.4902 USDT |
1,015.3400 ETH |
175.7838 USDT |
173.7185 USDT |
180.9276 USDT |
180.1220 USDT |
| 2019-10-01 |
178.9829 USDT |
3,493.8438 ETH |
180.8318 USDT |
173.3856 USDT |
185.3039 USDT |
176.0385 USDT |
| 2019-09-30 |
174.0357 USDT |
2,927.6943 ETH |
169.5056 USDT |
165.3600 USDT |
181.1341 USDT |
180.2421 USDT |
| 2019-09-29 |
168.2980 USDT |
2,150.1273 ETH |
173.4500 USDT |
164.3689 USDT |
174.1500 USDT |
169.4997 USDT |
| 2019-09-28 |
172.7893 USDT |
3,132.8692 ETH |
173.8149 USDT |
168.0683 USDT |
175.0719 USDT |
173.5600 USDT |
| 2019-09-27 |
168.5289 USDT |
4,379.9128 ETH |
165.9184 USDT |
161.3005 USDT |
176.4000 USDT |
173.7500 USDT |
| 2019-09-26 |
163.0838 USDT |
5,783.5133 ETH |
169.9400 USDT |
152.7203 USDT |
170.9036 USDT |
165.8354 USDT |
| 2019-09-25 |
168.6708 USDT |
5,137.8918 ETH |
165.9752 USDT |
162.0965 USDT |
174.4098 USDT |
169.9610 USDT |
| 2019-09-24 |
170.7600 USDT |
17,963.5842 ETH |
201.4030 USDT |
154.0000 USDT |
202.7000 USDT |
166.2240 USDT |
| 2019-09-23 |
205.6171 USDT |
3,311.0341 ETH |
211.2237 USDT |
199.0000 USDT |
211.5717 USDT |
201.1959 USDT |
| 2019-09-22 |
210.4840 USDT |
1,803.7018 ETH |
215.2000 USDT |
206.6743 USDT |
215.2000 USDT |
211.0287 USDT |
| 2019-09-21 |
217.2377 USDT |
1,217.4861 ETH |
218.0395 USDT |
213.6971 USDT |
221.3878 USDT |
216.3570 USDT |
| 2019-09-20 |
216.6456 USDT |
2,204.6373 ETH |
221.0539 USDT |
212.2403 USDT |
221.0539 USDT |
218.4500 USDT |
| 2019-09-19 |
212.3437 USDT |
5,608.1280 ETH |
210.1882 USDT |
202.6760 USDT |
223.7000 USDT |
220.0281 USDT |
| 2019-09-18 |
212.6753 USDT |
2,618.1083 ETH |
207.9825 USDT |
207.9825 USDT |
216.9591 USDT |
210.1429 USDT |
| 2019-09-17 |
204.9311 USDT |
4,601.2792 ETH |
197.3753 USDT |
195.7591 USDT |
214.8554 USDT |
207.5839 USDT |
| 2019-09-16 |
193.1860 USDT |
2,650.1497 ETH |
189.1500 USDT |
188.5500 USDT |
199.0758 USDT |
197.3500 USDT |
| 2019-09-15 |
188.6813 USDT |
999.2282 ETH |
188.9269 USDT |
185.8878 USDT |
190.2995 USDT |
189.0800 USDT |
| 2019-09-14 |
184.0329 USDT |
996.6389 ETH |
181.0897 USDT |
179.8885 USDT |
188.6310 USDT |
188.0000 USDT |
| 2019-09-13 |
178.9980 USDT |
594.4339 ETH |
180.8400 USDT |
177.7000 USDT |
181.2569 USDT |
181.2569 USDT |
| 2019-09-12 |
178.8265 USDT |
531.8203 ETH |
178.4500 USDT |
176.7499 USDT |
182.3814 USDT |
180.2013 USDT |
| 2019-09-11 |
176.9401 USDT |
1,267.0041 ETH |
180.0326 USDT |
173.9262 USDT |
182.8303 USDT |
178.4383 USDT |
| 2019-09-10 |
180.7443 USDT |
1,470.6220 ETH |
180.6000 USDT |
177.0597 USDT |
184.1779 USDT |
179.8000 USDT |
| 2019-09-09 |
180.4217 USDT |
2,437.5237 ETH |
180.7731 USDT |
176.1779 USDT |
185.6477 USDT |
180.6072 USDT |
| 2019-09-08 |
180.5951 USDT |
2,410.4717 ETH |
177.7000 USDT |
176.6138 USDT |
183.8854 USDT |
181.2049 USDT |