Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
268.9210 USDT |
10,282.2841 ETH |
267.9250 USDT |
241.1007 USDT |
288.4394 USDT |
254.5906 USDT |
| 2019-05-29 |
269.1012 USDT |
2,660.5601 ETH |
270.9440 USDT |
260.5556 USDT |
273.7646 USDT |
268.4758 USDT |
| 2019-05-28 |
270.9369 USDT |
3,517.6113 ETH |
270.9710 USDT |
265.0000 USDT |
276.0725 USDT |
271.3110 USDT |
| 2019-05-27 |
267.9063 USDT |
5,122.0420 ETH |
264.9857 USDT |
262.6900 USDT |
279.2660 USDT |
270.9710 USDT |
| 2019-05-26 |
256.1133 USDT |
7,480.5848 ETH |
250.9593 USDT |
245.5000 USDT |
268.8523 USDT |
264.2343 USDT |
| 2019-05-25 |
251.8377 USDT |
2,543.3863 ETH |
248.6852 USDT |
247.2696 USDT |
257.0000 USDT |
250.2873 USDT |
| 2019-05-24 |
249.0564 USDT |
3,166.0222 ETH |
244.3557 USDT |
241.4736 USDT |
253.9700 USDT |
249.2618 USDT |
| 2019-05-23 |
239.3066 USDT |
4,787.7036 ETH |
243.5038 USDT |
231.1002 USDT |
247.1982 USDT |
244.9499 USDT |
| 2019-05-22 |
250.7117 USDT |
3,825.2749 ETH |
253.5812 USDT |
240.2005 USDT |
260.3665 USDT |
243.5342 USDT |
| 2019-05-21 |
252.7115 USDT |
5,277.7365 ETH |
251.3750 USDT |
246.6257 USDT |
261.5000 USDT |
253.8333 USDT |
| 2019-05-20 |
248.3498 USDT |
5,022.8186 ETH |
259.2000 USDT |
238.4327 USDT |
259.2305 USDT |
250.3829 USDT |
| 2019-05-19 |
251.1596 USDT |
6,651.8175 ETH |
233.6400 USDT |
232.7670 USDT |
263.8860 USDT |
259.7767 USDT |
| 2019-05-18 |
237.8581 USDT |
4,418.7926 ETH |
244.6175 USDT |
231.0215 USDT |
247.9631 USDT |
234.1347 USDT |
| 2019-05-17 |
239.1200 USDT |
12,280.5857 ETH |
263.7159 USDT |
224.3100 USDT |
268.5639 USDT |
244.3828 USDT |
| 2019-05-16 |
259.7041 USDT |
16,160.9166 ETH |
248.0413 USDT |
241.0495 USDT |
278.6354 USDT |
264.6063 USDT |
| 2019-05-15 |
234.2634 USDT |
10,975.6767 ETH |
217.8587 USDT |
217.8587 USDT |
249.8000 USDT |
248.3262 USDT |
| 2019-05-14 |
207.7141 USDT |
14,901.0515 ETH |
195.9000 USDT |
195.5657 USDT |
220.4900 USDT |
218.0000 USDT |
| 2019-05-13 |
197.6959 USDT |
12,252.3033 ETH |
187.3432 USDT |
186.1385 USDT |
207.0000 USDT |
196.4143 USDT |
| 2019-05-12 |
191.3993 USDT |
10,168.9442 ETH |
191.7847 USDT |
183.0000 USDT |
202.8278 USDT |
188.0081 USDT |
| 2019-05-11 |
189.5546 USDT |
13,786.3584 ETH |
173.1927 USDT |
173.1927 USDT |
204.7610 USDT |
191.9564 USDT |
| 2019-05-10 |
173.0276 USDT |
3,006.2554 ETH |
170.8528 USDT |
168.5876 USDT |
176.1577 USDT |
173.0487 USDT |
| 2019-05-09 |
170.1920 USDT |
2,366.8635 ETH |
170.9203 USDT |
167.0000 USDT |
173.4611 USDT |
170.9612 USDT |
| 2019-05-08 |
169.6592 USDT |
2,439.2520 ETH |
168.9191 USDT |
165.1000 USDT |
172.7715 USDT |
170.5090 USDT |
| 2019-05-07 |
175.4164 USDT |
6,329.7852 ETH |
172.8833 USDT |
168.1996 USDT |
182.4566 USDT |
168.9191 USDT |
| 2019-05-06 |
171.2386 USDT |
4,810.8410 ETH |
162.9387 USDT |
159.6616 USDT |
177.7000 USDT |
172.8543 USDT |
| 2019-05-05 |
161.8735 USDT |
1,261.8958 ETH |
164.0396 USDT |
159.4168 USDT |
165.0050 USDT |
163.4145 USDT |
| 2019-05-04 |
164.6665 USDT |
2,578.9509 ETH |
167.9646 USDT |
160.2300 USDT |
171.1900 USDT |
163.4668 USDT |
| 2019-05-03 |
166.0692 USDT |
2,463.1545 ETH |
161.9474 USDT |
161.0617 USDT |
170.0000 USDT |
168.2703 USDT |
| 2019-05-02 |
161.0644 USDT |
1,243.6279 ETH |
159.7311 USDT |
158.8050 USDT |
163.3284 USDT |
162.3985 USDT |
| 2019-05-01 |
160.9372 USDT |
743.9622 ETH |
161.6728 USDT |
158.5945 USDT |
163.6913 USDT |
160.1999 USDT |
| 2019-04-30 |
158.3793 USDT |
1,748.5896 ETH |
155.3610 USDT |
155.3336 USDT |
162.6667 USDT |
161.7407 USDT |
| 2019-04-29 |
156.1181 USDT |
1,052.9011 ETH |
158.0000 USDT |
152.6961 USDT |
159.0000 USDT |
155.0535 USDT |
| 2019-04-28 |
158.7377 USDT |
667.9694 ETH |
159.5009 USDT |
157.2000 USDT |
160.1705 USDT |
158.0000 USDT |
| 2019-04-27 |
158.7031 USDT |
666.5801 ETH |
158.1707 USDT |
156.7844 USDT |
162.0692 USDT |
159.1991 USDT |
| 2019-04-26 |
155.9885 USDT |
6,278.2894 ETH |
154.5923 USDT |
151.6390 USDT |
162.2909 USDT |
158.0175 USDT |
| 2019-04-25 |
157.4198 USDT |
2,886.3412 ETH |
164.4786 USDT |
150.4822 USDT |
165.4050 USDT |
154.7780 USDT |
| 2019-04-24 |
163.9221 USDT |
3,758.4831 ETH |
169.1653 USDT |
159.3867 USDT |
170.0020 USDT |
164.6494 USDT |
| 2019-04-23 |
172.8209 USDT |
2,916.5247 ETH |
170.0306 USDT |
168.4640 USDT |
175.5000 USDT |
169.4634 USDT |
| 2019-04-22 |
170.0441 USDT |
1,349.6898 ETH |
168.4703 USDT |
167.0374 USDT |
172.0000 USDT |
170.4736 USDT |
| 2019-04-21 |
168.6317 USDT |
1,224.4158 ETH |
172.8273 USDT |
165.1500 USDT |
173.3100 USDT |
169.2016 USDT |
| 2019-04-20 |
174.2171 USDT |
1,560.7686 ETH |
172.7294 USDT |
170.2621 USDT |
176.7480 USDT |
172.8963 USDT |
| 2019-04-19 |
171.6380 USDT |
4,171.8901 ETH |
173.0348 USDT |
168.9500 USDT |
173.3100 USDT |
172.5915 USDT |
| 2019-04-18 |
171.0656 USDT |
3,119.8397 ETH |
165.5529 USDT |
165.2881 USDT |
174.9950 USDT |
173.1500 USDT |
| 2019-04-17 |
165.4024 USDT |
1,427.8936 ETH |
165.5139 USDT |
164.0000 USDT |
167.2478 USDT |
165.7920 USDT |
| 2019-04-16 |
162.8917 USDT |
2,063.6429 ETH |
160.0399 USDT |
159.4827 USDT |
166.7700 USDT |
165.8368 USDT |
| 2019-04-15 |
162.5030 USDT |
2,650.6126 ETH |
167.1605 USDT |
155.4336 USDT |
168.5222 USDT |
160.6217 USDT |
| 2019-04-14 |
163.5493 USDT |
2,041.4745 ETH |
163.1500 USDT |
161.2866 USDT |
168.0560 USDT |
166.9400 USDT |
| 2019-04-13 |
163.0462 USDT |
879.4173 ETH |
163.4668 USDT |
161.1782 USDT |
165.2245 USDT |
163.3902 USDT |
| 2019-04-12 |
162.9759 USDT |
2,014.9925 ETH |
164.0144 USDT |
158.3070 USDT |
166.4651 USDT |
163.7100 USDT |
| 2019-04-11 |
168.7534 USDT |
7,587.2703 ETH |
177.1460 USDT |
158.6760 USDT |
177.1460 USDT |
164.3678 USDT |