Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
177.5686 USDT |
5,223.0954 ETH |
174.7250 USDT |
170.0675 USDT |
183.4133 USDT |
176.5942 USDT |
| 2019-04-09 |
175.3990 USDT |
3,861.0197 ETH |
178.4582 USDT |
172.0782 USDT |
178.8929 USDT |
174.4396 USDT |
| 2019-04-08 |
178.8527 USDT |
8,833.3962 ETH |
174.4471 USDT |
171.2800 USDT |
185.6000 USDT |
178.9993 USDT |
| 2019-04-07 |
168.4798 USDT |
3,426.7387 ETH |
165.7347 USDT |
164.2285 USDT |
175.2050 USDT |
174.3538 USDT |
| 2019-04-06 |
166.0920 USDT |
4,617.5682 ETH |
164.8263 USDT |
159.7800 USDT |
172.2100 USDT |
165.1995 USDT |
| 2019-04-05 |
163.2673 USDT |
3,988.9822 ETH |
157.7698 USDT |
156.1349 USDT |
167.5050 USDT |
164.7606 USDT |
| 2019-04-04 |
159.0022 USDT |
5,861.5245 ETH |
160.0665 USDT |
153.0000 USDT |
163.7050 USDT |
157.4600 USDT |
| 2019-04-03 |
165.6464 USDT |
21,053.0723 ETH |
163.1377 USDT |
151.2629 USDT |
177.3050 USDT |
160.2523 USDT |
| 2019-04-02 |
152.0673 USDT |
15,645.1854 ETH |
141.3000 USDT |
141.2329 USDT |
165.1246 USDT |
163.4564 USDT |
| 2019-04-01 |
141.5634 USDT |
3,047.7600 ETH |
141.4750 USDT |
139.6345 USDT |
143.1100 USDT |
141.4442 USDT |
| 2019-03-31 |
141.3152 USDT |
1,592.6659 ETH |
142.4055 USDT |
140.4973 USDT |
142.4215 USDT |
141.7100 USDT |
| 2019-03-30 |
143.4348 USDT |
2,006.4134 ETH |
143.3815 USDT |
140.1773 USDT |
145.7000 USDT |
142.3050 USDT |
| 2019-03-29 |
140.0674 USDT |
1,824.4051 ETH |
138.2210 USDT |
137.6300 USDT |
143.4000 USDT |
143.2000 USDT |
| 2019-03-28 |
138.0341 USDT |
835.4035 ETH |
139.3738 USDT |
137.1300 USDT |
139.3738 USDT |
138.0250 USDT |
| 2019-03-27 |
137.4123 USDT |
2,556.8029 ETH |
133.8134 USDT |
133.8134 USDT |
139.9000 USDT |
139.5915 USDT |
| 2019-03-26 |
133.6895 USDT |
1,132.6309 ETH |
134.0592 USDT |
132.3565 USDT |
134.7058 USDT |
134.2220 USDT |
| 2019-03-25 |
134.5026 USDT |
2,421.6883 ETH |
135.9428 USDT |
131.7770 USDT |
136.8978 USDT |
134.0254 USDT |
| 2019-03-24 |
135.9868 USDT |
1,313.3908 ETH |
137.0065 USDT |
135.1130 USDT |
137.3125 USDT |
136.0274 USDT |
| 2019-03-23 |
137.0787 USDT |
1,423.7681 ETH |
135.8081 USDT |
135.6474 USDT |
138.1600 USDT |
137.2800 USDT |
| 2019-03-22 |
135.8742 USDT |
1,615.9288 ETH |
134.9892 USDT |
134.3550 USDT |
137.2609 USDT |
135.9994 USDT |
| 2019-03-21 |
135.7156 USDT |
3,177.0120 ETH |
138.9879 USDT |
132.0963 USDT |
139.5700 USDT |
135.0100 USDT |
| 2019-03-20 |
138.2438 USDT |
3,210.5201 ETH |
138.3400 USDT |
136.2500 USDT |
139.4230 USDT |
138.9013 USDT |
| 2019-03-19 |
138.0867 USDT |
1,191.5479 ETH |
137.5000 USDT |
137.1108 USDT |
139.0643 USDT |
138.3615 USDT |
| 2019-03-18 |
137.9661 USDT |
2,420.2005 ETH |
138.5852 USDT |
136.5625 USDT |
141.8771 USDT |
137.4461 USDT |
| 2019-03-17 |
138.6538 USDT |
1,194.8069 ETH |
140.8341 USDT |
137.3090 USDT |
140.8341 USDT |
138.6720 USDT |
| 2019-03-16 |
141.0857 USDT |
4,633.3865 ETH |
136.6261 USDT |
136.6261 USDT |
144.2950 USDT |
141.0449 USDT |
| 2019-03-15 |
134.9939 USDT |
2,564.8536 ETH |
132.3000 USDT |
132.2339 USDT |
137.6218 USDT |
136.1574 USDT |
| 2019-03-14 |
131.7467 USDT |
3,534.6865 ETH |
131.8283 USDT |
129.5562 USDT |
135.0000 USDT |
132.0000 USDT |
| 2019-03-13 |
132.5276 USDT |
2,114.0930 ETH |
133.4916 USDT |
130.9002 USDT |
133.5000 USDT |
131.6604 USDT |
| 2019-03-12 |
132.1931 USDT |
2,414.3651 ETH |
133.1616 USDT |
128.4634 USDT |
134.9190 USDT |
133.4916 USDT |
| 2019-03-11 |
133.1409 USDT |
2,514.2875 ETH |
135.8924 USDT |
131.2759 USDT |
136.0800 USDT |
132.5296 USDT |
| 2019-03-10 |
135.5439 USDT |
1,512.4808 ETH |
136.7604 USDT |
134.2800 USDT |
137.4988 USDT |
135.2733 USDT |
| 2019-03-09 |
136.7712 USDT |
1,653.5055 ETH |
133.5543 USDT |
133.1684 USDT |
138.4300 USDT |
137.3700 USDT |
| 2019-03-08 |
134.7277 USDT |
4,245.0183 ETH |
136.8600 USDT |
130.5000 USDT |
139.1599 USDT |
133.5239 USDT |
| 2019-03-07 |
138.3241 USDT |
2,846.1636 ETH |
137.8886 USDT |
135.2911 USDT |
139.9566 USDT |
136.5900 USDT |
| 2019-03-06 |
137.2168 USDT |
3,910.3218 ETH |
136.8000 USDT |
133.5000 USDT |
140.1841 USDT |
137.5100 USDT |
| 2019-03-05 |
132.0754 USDT |
5,180.0764 ETH |
126.1162 USDT |
125.3139 USDT |
137.4685 USDT |
136.7700 USDT |
| 2019-03-04 |
125.7248 USDT |
5,536.2874 ETH |
130.8486 USDT |
122.7778 USDT |
131.0000 USDT |
125.5500 USDT |
| 2019-03-03 |
131.8248 USDT |
1,869.0149 ETH |
133.0645 USDT |
128.1651 USDT |
134.7283 USDT |
130.8486 USDT |
| 2019-03-02 |
133.1798 USDT |
4,687.0093 ETH |
135.6858 USDT |
130.4200 USDT |
137.0570 USDT |
132.3602 USDT |
| 2019-03-01 |
135.8749 USDT |
2,658.3740 ETH |
135.3861 USDT |
134.6371 USDT |
137.7007 USDT |
135.2532 USDT |
| 2019-02-28 |
136.0954 USDT |
4,007.6049 ETH |
131.4000 USDT |
131.4000 USDT |
138.9394 USDT |
134.8944 USDT |
| 2019-02-27 |
133.9065 USDT |
7,080.1324 ETH |
136.1000 USDT |
126.8150 USDT |
140.0000 USDT |
130.6082 USDT |
| 2019-02-26 |
135.8296 USDT |
4,920.3955 ETH |
137.7700 USDT |
133.8236 USDT |
138.3800 USDT |
136.2866 USDT |
| 2019-02-25 |
138.2457 USDT |
8,354.7842 ETH |
132.5994 USDT |
132.2600 USDT |
141.5000 USDT |
137.6600 USDT |
| 2019-02-24 |
145.8190 USDT |
24,432.2507 ETH |
158.0200 USDT |
132.1700 USDT |
165.6400 USDT |
132.1700 USDT |
| 2019-02-23 |
153.0923 USDT |
8,540.7566 ETH |
147.3581 USDT |
145.8144 USDT |
159.0000 USDT |
158.0200 USDT |
| 2019-02-22 |
146.7289 USDT |
4,259.5324 ETH |
145.4520 USDT |
143.7000 USDT |
148.6880 USDT |
148.1700 USDT |
| 2019-02-21 |
145.8338 USDT |
6,598.9698 ETH |
148.4093 USDT |
142.4737 USDT |
149.6467 USDT |
145.7500 USDT |
| 2019-02-20 |
145.7464 USDT |
9,954.6322 ETH |
143.7150 USDT |
140.1300 USDT |
150.4500 USDT |
148.2261 USDT |