Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
136.1698 USDT |
1,981.2064 ETH |
142.2000 USDT |
129.0248 USDT |
142.2384 USDT |
132.6500 USDT |
| 2019-12-15 |
141.9688 USDT |
108.4127 ETH |
141.3088 USDT |
140.0000 USDT |
143.5891 USDT |
142.6500 USDT |
| 2019-12-14 |
142.2633 USDT |
216.8460 ETH |
144.9500 USDT |
141.3088 USDT |
144.9500 USDT |
141.9500 USDT |
| 2019-12-13 |
144.1738 USDT |
504.9513 ETH |
145.4475 USDT |
143.4979 USDT |
145.4475 USDT |
144.7000 USDT |
| 2019-12-12 |
142.6101 USDT |
529.2373 ETH |
143.3987 USDT |
139.2603 USDT |
145.7545 USDT |
144.8000 USDT |
| 2019-12-11 |
144.3049 USDT |
376.2294 ETH |
145.7500 USDT |
142.4000 USDT |
146.2115 USDT |
143.1253 USDT |
| 2019-12-10 |
146.4377 USDT |
355.3655 ETH |
147.3069 USDT |
144.1650 USDT |
148.0699 USDT |
145.7282 USDT |
| 2019-12-09 |
148.8535 USDT |
302.0545 ETH |
150.6000 USDT |
146.7091 USDT |
150.9907 USDT |
147.2685 USDT |
| 2019-12-08 |
148.6794 USDT |
281.2365 ETH |
146.8911 USDT |
146.3366 USDT |
151.4687 USDT |
150.8243 USDT |
| 2019-12-07 |
148.0047 USDT |
89.7064 ETH |
148.7500 USDT |
147.0443 USDT |
149.2000 USDT |
147.2000 USDT |
| 2019-12-06 |
147.6840 USDT |
452.7782 ETH |
147.4957 USDT |
146.0000 USDT |
149.3800 USDT |
148.4000 USDT |
| 2019-12-05 |
146.6143 USDT |
562.5841 ETH |
144.9240 USDT |
144.2560 USDT |
148.6182 USDT |
147.4957 USDT |
| 2019-12-04 |
147.1059 USDT |
1,080.1409 ETH |
147.0000 USDT |
143.2000 USDT |
151.7219 USDT |
145.7500 USDT |
| 2019-12-03 |
147.8308 USDT |
402.0708 ETH |
148.9500 USDT |
145.9449 USDT |
149.5727 USDT |
147.5955 USDT |
| 2019-12-02 |
148.3630 USDT |
454.7861 ETH |
150.5273 USDT |
146.8500 USDT |
150.8368 USDT |
148.6500 USDT |
| 2019-12-01 |
148.5881 USDT |
466.0741 ETH |
151.4818 USDT |
146.0000 USDT |
151.9927 USDT |
150.9000 USDT |
| 2019-11-30 |
151.5692 USDT |
429.9636 ETH |
154.3455 USDT |
149.8000 USDT |
155.2000 USDT |
151.9228 USDT |
| 2019-11-29 |
154.3057 USDT |
466.1404 ETH |
150.3503 USDT |
150.3503 USDT |
157.1500 USDT |
154.3455 USDT |
| 2019-11-28 |
151.4546 USDT |
574.2352 ETH |
152.9401 USDT |
149.3224 USDT |
154.4471 USDT |
150.7964 USDT |
| 2019-11-27 |
147.9901 USDT |
1,592.2972 ETH |
147.1429 USDT |
140.9504 USDT |
155.5000 USDT |
152.5955 USDT |
| 2019-11-26 |
146.0016 USDT |
537.7311 ETH |
146.3000 USDT |
143.7224 USDT |
149.5500 USDT |
147.6645 USDT |
| 2019-11-25 |
137.0640 USDT |
4,107.5223 ETH |
140.1646 USDT |
131.7495 USDT |
151.2666 USDT |
146.0280 USDT |
| 2019-11-24 |
145.2827 USDT |
1,123.4887 ETH |
152.2933 USDT |
139.0000 USDT |
152.6699 USDT |
139.0000 USDT |
| 2019-11-23 |
150.0620 USDT |
371.0438 ETH |
148.2143 USDT |
146.3073 USDT |
153.5833 USDT |
152.5700 USDT |
| 2019-11-22 |
147.6164 USDT |
5,647.3075 ETH |
161.0500 USDT |
137.8185 USDT |
162.6273 USDT |
149.2295 USDT |
| 2019-11-21 |
164.0708 USDT |
1,890.8593 ETH |
174.5461 USDT |
157.4955 USDT |
175.7556 USDT |
160.3780 USDT |
| 2019-11-20 |
175.4256 USDT |
250.9246 ETH |
175.4956 USDT |
173.8000 USDT |
177.3900 USDT |
175.3500 USDT |
| 2019-11-19 |
175.9018 USDT |
433.4171 ETH |
178.1000 USDT |
173.0000 USDT |
178.1752 USDT |
175.2500 USDT |
| 2019-11-18 |
180.9820 USDT |
953.3580 ETH |
183.4487 USDT |
175.3193 USDT |
183.7500 USDT |
178.6900 USDT |
| 2019-11-17 |
183.3234 USDT |
236.5223 ETH |
182.7170 USDT |
180.1425 USDT |
186.0891 USDT |
183.5361 USDT |
| 2019-11-16 |
181.7127 USDT |
146.4660 ETH |
180.0289 USDT |
179.3083 USDT |
183.0351 USDT |
182.4000 USDT |
| 2019-11-15 |
182.1971 USDT |
1,518.2204 ETH |
184.8000 USDT |
177.6256 USDT |
186.9510 USDT |
180.0202 USDT |
| 2019-11-14 |
185.0656 USDT |
752.3095 ETH |
188.2000 USDT |
183.5137 USDT |
188.4000 USDT |
185.1000 USDT |
| 2019-11-13 |
186.9981 USDT |
379.5376 ETH |
186.6430 USDT |
185.1000 USDT |
189.4020 USDT |
188.1938 USDT |
| 2019-11-12 |
185.2275 USDT |
778.1345 ETH |
184.5500 USDT |
182.7111 USDT |
187.5169 USDT |
186.6430 USDT |
| 2019-11-11 |
186.7991 USDT |
1,266.6582 ETH |
189.2500 USDT |
184.5100 USDT |
190.0000 USDT |
184.8000 USDT |
| 2019-11-10 |
187.4968 USDT |
836.4339 ETH |
184.9732 USDT |
183.5730 USDT |
191.5000 USDT |
188.9588 USDT |
| 2019-11-09 |
184.1093 USDT |
323.1703 ETH |
183.8277 USDT |
182.8201 USDT |
185.7490 USDT |
185.1833 USDT |
| 2019-11-08 |
184.4983 USDT |
964.2157 ETH |
186.5552 USDT |
181.3009 USDT |
188.2300 USDT |
183.6061 USDT |
| 2019-11-07 |
187.6612 USDT |
580.7872 ETH |
191.0500 USDT |
184.8249 USDT |
191.8000 USDT |
186.8000 USDT |
| 2019-11-06 |
191.2720 USDT |
1,051.5810 ETH |
188.8000 USDT |
187.8417 USDT |
194.3170 USDT |
191.1885 USDT |
| 2019-11-05 |
187.2872 USDT |
699.0797 ETH |
185.4189 USDT |
182.4341 USDT |
191.9492 USDT |
189.2000 USDT |
| 2019-11-04 |
185.3918 USDT |
530.4395 ETH |
181.3842 USDT |
180.6001 USDT |
188.2571 USDT |
185.5500 USDT |
| 2019-11-03 |
181.6191 USDT |
653.7882 ETH |
183.1240 USDT |
179.3240 USDT |
184.5500 USDT |
181.6000 USDT |
| 2019-11-02 |
183.1987 USDT |
554.5238 ETH |
183.3000 USDT |
181.7944 USDT |
185.3030 USDT |
182.8500 USDT |
| 2019-11-01 |
181.0929 USDT |
530.8570 ETH |
182.2527 USDT |
177.3400 USDT |
184.2934 USDT |
182.6902 USDT |
| 2019-10-31 |
181.8094 USDT |
1,607.1929 ETH |
183.4973 USDT |
177.9121 USDT |
185.0000 USDT |
181.8960 USDT |
| 2019-10-30 |
187.1757 USDT |
2,805.5221 ETH |
190.3685 USDT |
180.0137 USDT |
191.5719 USDT |
182.7769 USDT |
| 2019-10-29 |
187.9002 USDT |
1,972.5496 ETH |
182.1190 USDT |
182.0667 USDT |
192.3901 USDT |
190.4594 USDT |
| 2019-10-28 |
184.3408 USDT |
2,033.4076 ETH |
184.0347 USDT |
180.5500 USDT |
189.3085 USDT |
182.2655 USDT |