Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
187.5819 USDT |
1,241.3223 ETH |
191.0000 USDT |
184.9000 USDT |
191.3000 USDT |
189.0816 USDT |
| 2020-02-03 |
189.7707 USDT |
1,793.3210 ETH |
188.0300 USDT |
186.6390 USDT |
194.8725 USDT |
189.5531 USDT |
| 2020-02-02 |
188.6838 USDT |
1,429.4045 ETH |
183.0100 USDT |
179.2014 USDT |
193.2690 USDT |
188.5000 USDT |
| 2020-02-01 |
181.4059 USDT |
768.0519 ETH |
180.1525 USDT |
177.8954 USDT |
184.0000 USDT |
184.0000 USDT |
| 2020-01-31 |
180.8670 USDT |
1,086.6093 ETH |
185.0990 USDT |
175.1000 USDT |
185.9000 USDT |
180.1525 USDT |
| 2020-01-30 |
180.2580 USDT |
2,100.3490 ETH |
173.8980 USDT |
171.0088 USDT |
186.8600 USDT |
185.0990 USDT |
| 2020-01-29 |
176.6672 USDT |
1,228.7882 ETH |
176.1740 USDT |
174.0000 USDT |
178.5578 USDT |
174.0000 USDT |
| 2020-01-28 |
172.3864 USDT |
1,262.6134 ETH |
169.9124 USDT |
169.9124 USDT |
176.4430 USDT |
176.1641 USDT |
| 2020-01-27 |
169.4835 USDT |
1,195.6109 ETH |
168.1000 USDT |
165.4000 USDT |
172.0000 USDT |
170.1000 USDT |
| 2020-01-26 |
165.3698 USDT |
850.4277 ETH |
160.2000 USDT |
159.8160 USDT |
168.1842 USDT |
168.1842 USDT |
| 2020-01-25 |
159.9022 USDT |
348.1207 ETH |
162.0810 USDT |
157.7498 USDT |
162.3575 USDT |
161.0000 USDT |
| 2020-01-24 |
159.7810 USDT |
1,000.3870 ETH |
162.4000 USDT |
155.7000 USDT |
164.4000 USDT |
162.3000 USDT |
| 2020-01-23 |
162.7520 USDT |
1,431.1854 ETH |
167.7000 USDT |
159.1228 USDT |
167.7000 USDT |
161.8620 USDT |
| 2020-01-22 |
168.5158 USDT |
489.0890 ETH |
169.9292 USDT |
166.2500 USDT |
170.9000 USDT |
167.7230 USDT |
| 2020-01-21 |
167.6981 USDT |
698.6486 ETH |
166.8252 USDT |
164.8098 USDT |
170.0106 USDT |
169.8630 USDT |
| 2020-01-20 |
165.0522 USDT |
2,682.6201 ETH |
167.3000 USDT |
161.4000 USDT |
169.3000 USDT |
166.8252 USDT |
| 2020-01-19 |
168.7635 USDT |
1,271.4678 ETH |
174.0000 USDT |
162.0000 USDT |
177.9122 USDT |
166.6800 USDT |
| 2020-01-18 |
172.0461 USDT |
1,521.9795 ETH |
169.7282 USDT |
165.1082 USDT |
179.1739 USDT |
174.5000 USDT |
| 2020-01-17 |
169.4576 USDT |
2,872.1311 ETH |
164.8184 USDT |
162.4143 USDT |
174.3000 USDT |
169.9917 USDT |
| 2020-01-16 |
161.4086 USDT |
1,171.2096 ETH |
166.5760 USDT |
158.3783 USDT |
167.1672 USDT |
164.2458 USDT |
| 2020-01-15 |
164.9486 USDT |
2,236.8655 ETH |
165.3284 USDT |
159.3434 USDT |
171.7792 USDT |
165.6175 USDT |
| 2020-01-14 |
157.7963 USDT |
5,761.7699 ETH |
144.0000 USDT |
144.0000 USDT |
170.6314 USDT |
165.9000 USDT |
| 2020-01-13 |
143.8569 USDT |
883.4438 ETH |
146.1357 USDT |
142.4900 USDT |
146.1357 USDT |
143.4209 USDT |
| 2020-01-12 |
144.5111 USDT |
641.6367 ETH |
142.0268 USDT |
141.9433 USDT |
146.4819 USDT |
146.4819 USDT |
| 2020-01-11 |
144.2279 USDT |
1,392.9263 ETH |
144.7000 USDT |
142.1202 USDT |
148.0000 USDT |
142.7000 USDT |
| 2020-01-10 |
140.3718 USDT |
1,474.5352 ETH |
138.0870 USDT |
135.5071 USDT |
145.2165 USDT |
144.6000 USDT |
| 2020-01-09 |
138.0517 USDT |
1,062.5455 ETH |
140.1970 USDT |
135.5094 USDT |
141.1600 USDT |
138.0890 USDT |
| 2020-01-08 |
143.0199 USDT |
2,425.1669 ETH |
143.0000 USDT |
137.1018 USDT |
147.8547 USDT |
140.6266 USDT |
| 2020-01-07 |
142.4708 USDT |
1,464.4398 ETH |
144.4020 USDT |
138.6498 USDT |
145.1000 USDT |
143.0000 USDT |
| 2020-01-06 |
140.9701 USDT |
1,780.4482 ETH |
135.1554 USDT |
135.0500 USDT |
144.4400 USDT |
144.0000 USDT |
| 2020-01-05 |
136.2344 USDT |
742.0160 ETH |
134.4939 USDT |
134.3634 USDT |
137.9970 USDT |
134.9178 USDT |
| 2020-01-04 |
133.8373 USDT |
655.7278 ETH |
134.6531 USDT |
132.5896 USDT |
135.5923 USDT |
134.2500 USDT |
| 2020-01-03 |
131.6589 USDT |
1,869.6854 ETH |
127.0500 USDT |
125.9500 USDT |
135.0585 USDT |
134.3000 USDT |
| 2020-01-02 |
128.5045 USDT |
1,075.9953 ETH |
130.4000 USDT |
126.4411 USDT |
130.4000 USDT |
127.1500 USDT |
| 2020-01-01 |
131.1153 USDT |
479.2370 ETH |
128.8700 USDT |
128.8000 USDT |
132.8500 USDT |
130.1230 USDT |
| 2019-12-31 |
130.3009 USDT |
960.6136 ETH |
131.2269 USDT |
128.3755 USDT |
133.4432 USDT |
129.0000 USDT |
| 2019-12-30 |
132.1715 USDT |
628.3619 ETH |
133.9999 USDT |
130.2000 USDT |
136.0000 USDT |
131.7720 USDT |
| 2019-12-29 |
133.2061 USDT |
1,417.5173 ETH |
128.0063 USDT |
127.6500 USDT |
137.8250 USDT |
134.2664 USDT |
| 2019-12-28 |
127.2567 USDT |
306.9472 ETH |
126.2500 USDT |
126.0747 USDT |
129.7614 USDT |
128.3000 USDT |
| 2019-12-27 |
125.1418 USDT |
804.3793 ETH |
125.6500 USDT |
122.9463 USDT |
127.0000 USDT |
126.4000 USDT |
| 2019-12-26 |
126.8542 USDT |
1,218.1851 ETH |
125.0749 USDT |
124.5000 USDT |
132.1500 USDT |
125.4000 USDT |
| 2019-12-25 |
124.6403 USDT |
560.8250 ETH |
127.7500 USDT |
123.6067 USDT |
127.7500 USDT |
125.1000 USDT |
| 2019-12-24 |
127.9094 USDT |
568.1073 ETH |
127.8000 USDT |
126.9500 USDT |
129.0609 USDT |
127.6177 USDT |
| 2019-12-23 |
130.8576 USDT |
1,140.8623 ETH |
132.4545 USDT |
126.4177 USDT |
134.8875 USDT |
128.3013 USDT |
| 2019-12-22 |
130.5839 USDT |
704.7465 ETH |
127.1500 USDT |
126.7500 USDT |
132.8500 USDT |
132.0000 USDT |
| 2019-12-21 |
127.2206 USDT |
275.5887 ETH |
128.2000 USDT |
126.6379 USDT |
128.2000 USDT |
126.9000 USDT |
| 2019-12-20 |
127.4836 USDT |
689.5363 ETH |
128.3000 USDT |
126.0129 USDT |
128.7036 USDT |
128.2000 USDT |
| 2019-12-19 |
129.3034 USDT |
811.6287 ETH |
132.6000 USDT |
125.7987 USDT |
133.7763 USDT |
128.0500 USDT |
| 2019-12-18 |
124.7456 USDT |
1,647.1455 ETH |
121.9058 USDT |
116.5000 USDT |
134.4255 USDT |
132.6500 USDT |
| 2019-12-17 |
126.6817 USDT |
2,054.2343 ETH |
132.7500 USDT |
119.7000 USDT |
133.0085 USDT |
121.9058 USDT |