Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
136.9225 USDT |
5,328.6942 ETH |
137.6520 USDT |
132.7579 USDT |
142.2050 USDT |
136.0484 USDT |
| 2020-03-24 |
137.4366 USDT |
6,035.3747 ETH |
135.9020 USDT |
132.4364 USDT |
143.0000 USDT |
138.6208 USDT |
| 2020-03-23 |
129.3565 USDT |
6,253.1309 ETH |
121.9345 USDT |
119.8080 USDT |
137.7382 USDT |
136.2771 USDT |
| 2020-03-22 |
128.4098 USDT |
6,149.1501 ETH |
132.2372 USDT |
121.2000 USDT |
136.7240 USDT |
122.4036 USDT |
| 2020-03-21 |
131.6605 USDT |
7,554.3829 ETH |
133.5240 USDT |
125.9264 USDT |
137.4594 USDT |
132.0970 USDT |
| 2020-03-20 |
138.9108 USDT |
16,866.3272 ETH |
136.1835 USDT |
116.9930 USDT |
152.2867 USDT |
133.3361 USDT |
| 2020-03-19 |
128.9608 USDT |
12,112.7843 ETH |
118.1733 USDT |
115.6000 USDT |
142.7900 USDT |
136.3078 USDT |
| 2020-03-18 |
114.5858 USDT |
7,609.0058 ETH |
116.0160 USDT |
110.0000 USDT |
118.3157 USDT |
118.0760 USDT |
| 2020-03-17 |
116.6084 USDT |
4,601.2654 ETH |
111.5510 USDT |
109.5521 USDT |
120.6950 USDT |
115.8158 USDT |
| 2020-03-16 |
110.6501 USDT |
9,487.8366 ETH |
123.7357 USDT |
101.2963 USDT |
124.0943 USDT |
110.4260 USDT |
| 2020-03-15 |
124.4682 USDT |
4,184.4691 ETH |
122.5920 USDT |
120.4642 USDT |
133.0599 USDT |
124.3809 USDT |
| 2020-03-14 |
128.2412 USDT |
3,957.0494 ETH |
133.7840 USDT |
121.1640 USDT |
134.7446 USDT |
122.1385 USDT |
| 2020-03-13 |
118.4905 USDT |
17,452.8742 ETH |
108.5105 USDT |
88.6030 USDT |
140.0000 USDT |
133.9170 USDT |
| 2020-03-12 |
140.3157 USDT |
22,740.2012 ETH |
194.8820 USDT |
102.4669 USDT |
194.8820 USDT |
108.2770 USDT |
| 2020-03-11 |
191.2060 USDT |
3,118.9935 ETH |
200.3750 USDT |
182.0300 USDT |
202.6753 USDT |
194.5790 USDT |
| 2020-03-10 |
202.3094 USDT |
7,189.8628 ETH |
202.8541 USDT |
196.0000 USDT |
206.2228 USDT |
200.2860 USDT |
| 2020-03-09 |
199.1203 USDT |
4,475.1354 ETH |
199.7581 USDT |
190.1000 USDT |
208.2429 USDT |
202.9910 USDT |
| 2020-03-08 |
216.8764 USDT |
4,736.1847 ETH |
237.0000 USDT |
195.1805 USDT |
237.0000 USDT |
198.4469 USDT |
| 2020-03-07 |
243.0030 USDT |
2,105.4734 ETH |
245.0000 USDT |
236.1513 USDT |
251.7890 USDT |
237.0217 USDT |
| 2020-03-06 |
237.0872 USDT |
2,207.5216 ETH |
228.8442 USDT |
227.8280 USDT |
245.0000 USDT |
245.0000 USDT |
| 2020-03-05 |
229.8783 USDT |
2,181.4000 ETH |
224.8674 USDT |
224.7970 USDT |
234.0000 USDT |
228.3740 USDT |
| 2020-03-04 |
224.7065 USDT |
1,833.0369 ETH |
224.0306 USDT |
220.5437 USDT |
228.7660 USDT |
223.7684 USDT |
| 2020-03-03 |
226.3918 USDT |
1,544.2745 ETH |
231.8361 USDT |
220.0000 USDT |
232.1700 USDT |
223.9027 USDT |
| 2020-03-02 |
226.6878 USDT |
3,842.1127 ETH |
217.7011 USDT |
216.1827 USDT |
234.5390 USDT |
231.5666 USDT |
| 2020-03-01 |
219.1311 USDT |
2,666.8175 ETH |
217.1900 USDT |
212.4895 USDT |
227.7990 USDT |
218.2173 USDT |
| 2020-02-29 |
225.4488 USDT |
2,358.1563 ETH |
226.9400 USDT |
217.5000 USDT |
232.8531 USDT |
217.5000 USDT |
| 2020-02-28 |
224.1281 USDT |
3,516.1111 ETH |
227.8100 USDT |
214.2000 USDT |
234.4307 USDT |
227.0087 USDT |
| 2020-02-27 |
227.6438 USDT |
5,144.1659 ETH |
223.8500 USDT |
210.0330 USDT |
238.0000 USDT |
227.5648 USDT |
| 2020-02-26 |
232.3657 USDT |
4,529.3956 ETH |
247.0000 USDT |
216.0000 USDT |
249.9010 USDT |
224.5234 USDT |
| 2020-02-25 |
257.9046 USDT |
5,466.2734 ETH |
265.7500 USDT |
245.2000 USDT |
265.7500 USDT |
247.1800 USDT |
| 2020-02-24 |
266.5860 USDT |
3,165.1591 ETH |
274.5397 USDT |
256.9567 USDT |
276.7310 USDT |
265.7527 USDT |
| 2020-02-23 |
269.1796 USDT |
2,647.8576 ETH |
261.4832 USDT |
261.1678 USDT |
275.1321 USDT |
275.0667 USDT |
| 2020-02-22 |
261.1807 USDT |
1,039.2031 ETH |
265.1461 USDT |
256.5000 USDT |
266.7160 USDT |
261.4953 USDT |
| 2020-02-21 |
262.7464 USDT |
1,818.0118 ETH |
256.7680 USDT |
253.8690 USDT |
268.0000 USDT |
264.8688 USDT |
| 2020-02-20 |
256.7816 USDT |
3,740.7461 ETH |
258.2780 USDT |
245.5000 USDT |
264.0549 USDT |
257.5430 USDT |
| 2020-02-19 |
271.8266 USDT |
4,114.0437 ETH |
282.2868 USDT |
252.0000 USDT |
285.6751 USDT |
258.4640 USDT |
| 2020-02-18 |
275.2284 USDT |
4,317.0586 ETH |
268.3583 USDT |
258.9000 USDT |
285.8823 USDT |
282.3938 USDT |
| 2020-02-17 |
252.6905 USDT |
3,608.9718 ETH |
259.5650 USDT |
242.4300 USDT |
268.5818 USDT |
267.8000 USDT |
| 2020-02-16 |
255.9117 USDT |
3,846.6344 ETH |
265.2325 USDT |
237.8700 USDT |
273.8556 USDT |
259.0261 USDT |
| 2020-02-15 |
275.6997 USDT |
4,207.8921 ETH |
285.7920 USDT |
262.2275 USDT |
288.1000 USDT |
264.7180 USDT |
| 2020-02-14 |
274.2964 USDT |
2,730.9852 ETH |
269.1131 USDT |
260.8026 USDT |
286.7670 USDT |
285.0000 USDT |
| 2020-02-13 |
266.8686 USDT |
5,028.0051 ETH |
265.9000 USDT |
256.0000 USDT |
277.7522 USDT |
268.7484 USDT |
| 2020-02-12 |
256.7661 USDT |
5,484.9552 ETH |
237.2000 USDT |
237.1457 USDT |
275.0000 USDT |
266.4744 USDT |
| 2020-02-11 |
228.8599 USDT |
2,165.8285 ETH |
223.1390 USDT |
218.1516 USDT |
239.0000 USDT |
236.8844 USDT |
| 2020-02-10 |
222.0833 USDT |
1,946.1306 ETH |
228.5000 USDT |
216.3001 USDT |
229.2397 USDT |
223.3000 USDT |
| 2020-02-09 |
227.7992 USDT |
2,498.5454 ETH |
223.1036 USDT |
223.0723 USDT |
230.2160 USDT |
228.4169 USDT |
| 2020-02-08 |
223.3797 USDT |
1,902.2079 ETH |
223.2501 USDT |
213.1660 USDT |
227.7073 USDT |
223.0900 USDT |
| 2020-02-07 |
219.9914 USDT |
3,267.2153 ETH |
213.1621 USDT |
213.1621 USDT |
224.4490 USDT |
223.7000 USDT |
| 2020-02-06 |
210.0777 USDT |
2,143.3722 ETH |
204.2980 USDT |
201.1000 USDT |
216.6370 USDT |
213.1636 USDT |
| 2020-02-05 |
197.7588 USDT |
2,291.4185 ETH |
189.5682 USDT |
188.1000 USDT |
207.6646 USDT |
204.2990 USDT |