Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
201.1424 USDT |
2,872.0683 ETH |
200.2401 USDT |
196.0000 USDT |
206.0000 USDT |
203.4244 USDT |
| 2020-05-13 |
194.6155 USDT |
2,431.7455 ETH |
189.4325 USDT |
188.6940 USDT |
200.8324 USDT |
199.3381 USDT |
| 2020-05-12 |
189.3449 USDT |
2,193.5773 ETH |
185.7014 USDT |
185.7014 USDT |
192.0800 USDT |
189.7225 USDT |
| 2020-05-11 |
185.8726 USDT |
5,075.8309 ETH |
187.4602 USDT |
176.4420 USDT |
193.3359 USDT |
186.0692 USDT |
| 2020-05-10 |
189.2489 USDT |
7,368.9285 ETH |
210.3231 USDT |
180.5741 USDT |
210.3231 USDT |
187.7567 USDT |
| 2020-05-09 |
211.8709 USDT |
3,002.5579 ETH |
210.8018 USDT |
208.3494 USDT |
214.4992 USDT |
210.2163 USDT |
| 2020-05-08 |
212.1755 USDT |
5,070.2637 ETH |
212.5272 USDT |
207.0900 USDT |
216.5430 USDT |
211.6042 USDT |
| 2020-05-07 |
207.8213 USDT |
4,221.7779 ETH |
198.2954 USDT |
196.8000 USDT |
214.9600 USDT |
211.9986 USDT |
| 2020-05-06 |
205.4435 USDT |
4,141.8430 ETH |
205.5000 USDT |
198.1853 USDT |
210.7040 USDT |
198.8815 USDT |
| 2020-05-05 |
205.7186 USDT |
2,413.0165 ETH |
206.6966 USDT |
201.6500 USDT |
211.8307 USDT |
204.5878 USDT |
| 2020-05-04 |
202.5816 USDT |
4,731.8002 ETH |
209.8397 USDT |
195.1100 USDT |
210.4170 USDT |
206.3484 USDT |
| 2020-05-03 |
211.3884 USDT |
4,378.4880 ETH |
213.9612 USDT |
205.0000 USDT |
219.0000 USDT |
209.5979 USDT |
| 2020-05-02 |
213.0630 USDT |
2,129.3507 ETH |
211.4174 USDT |
210.3931 USDT |
215.1600 USDT |
213.5811 USDT |
| 2020-05-01 |
211.9758 USDT |
3,357.2012 ETH |
205.9557 USDT |
205.9557 USDT |
217.0100 USDT |
211.7565 USDT |
| 2020-04-30 |
213.3147 USDT |
8,579.2095 ETH |
215.2576 USDT |
202.0000 USDT |
227.2000 USDT |
205.8020 USDT |
| 2020-04-29 |
209.4913 USDT |
6,485.2095 ETH |
196.4811 USDT |
196.4811 USDT |
218.9708 USDT |
215.2338 USDT |
| 2020-04-28 |
195.9570 USDT |
2,024.8797 ETH |
196.0960 USDT |
192.4188 USDT |
197.5633 USDT |
196.6180 USDT |
| 2020-04-27 |
194.3783 USDT |
3,213.9396 ETH |
197.5389 USDT |
190.0000 USDT |
198.9674 USDT |
196.6160 USDT |
| 2020-04-26 |
195.4563 USDT |
3,018.3223 ETH |
193.8589 USDT |
192.3580 USDT |
199.9000 USDT |
197.4900 USDT |
| 2020-04-25 |
192.7871 USDT |
3,648.2623 ETH |
187.1980 USDT |
186.0610 USDT |
197.9500 USDT |
194.4200 USDT |
| 2020-04-24 |
187.5438 USDT |
2,945.2789 ETH |
185.6484 USDT |
185.0000 USDT |
189.6610 USDT |
187.1690 USDT |
| 2020-04-23 |
186.6113 USDT |
5,878.2145 ETH |
182.8953 USDT |
178.4736 USDT |
193.3972 USDT |
185.6720 USDT |
| 2020-04-22 |
178.8984 USDT |
2,768.8905 ETH |
170.7140 USDT |
170.0000 USDT |
183.9555 USDT |
182.7612 USDT |
| 2020-04-21 |
170.6343 USDT |
3,358.1881 ETH |
170.0581 USDT |
168.3235 USDT |
174.2710 USDT |
170.6058 USDT |
| 2020-04-20 |
176.6293 USDT |
4,918.9146 ETH |
179.3788 USDT |
167.0000 USDT |
186.3703 USDT |
170.2306 USDT |
| 2020-04-19 |
182.4470 USDT |
3,481.7549 ETH |
187.3201 USDT |
176.5176 USDT |
188.3278 USDT |
179.8835 USDT |
| 2020-04-18 |
181.2600 USDT |
4,785.6906 ETH |
171.2445 USDT |
171.2445 USDT |
189.3921 USDT |
186.9000 USDT |
| 2020-04-17 |
170.7490 USDT |
1,934.4790 ETH |
172.2191 USDT |
168.6232 USDT |
174.9355 USDT |
171.0208 USDT |
| 2020-04-16 |
166.8147 USDT |
9,388.8802 ETH |
152.5085 USDT |
148.3654 USDT |
174.5260 USDT |
172.0155 USDT |
| 2020-04-15 |
156.9270 USDT |
2,350.0962 ETH |
158.1696 USDT |
152.0466 USDT |
161.0880 USDT |
153.0368 USDT |
| 2020-04-14 |
158.5760 USDT |
2,680.2242 ETH |
156.3136 USDT |
155.3580 USDT |
161.7019 USDT |
158.2917 USDT |
| 2020-04-13 |
153.7996 USDT |
4,709.4549 ETH |
158.6268 USDT |
149.9600 USDT |
158.8110 USDT |
156.3993 USDT |
| 2020-04-12 |
160.8759 USDT |
3,450.0639 ETH |
158.4698 USDT |
155.1270 USDT |
164.8000 USDT |
158.6268 USDT |
| 2020-04-11 |
158.1022 USDT |
2,377.7501 ETH |
157.7427 USDT |
154.1355 USDT |
161.0883 USDT |
158.4383 USDT |
| 2020-04-10 |
159.6880 USDT |
6,420.5280 ETH |
169.5967 USDT |
152.2217 USDT |
170.0113 USDT |
157.7921 USDT |
| 2020-04-09 |
170.0089 USDT |
3,075.1168 ETH |
172.9790 USDT |
165.3702 USDT |
173.2220 USDT |
169.8088 USDT |
| 2020-04-08 |
170.3503 USDT |
4,042.8927 ETH |
164.4934 USDT |
163.6455 USDT |
174.3157 USDT |
172.8775 USDT |
| 2020-04-07 |
170.1882 USDT |
6,311.4908 ETH |
171.3759 USDT |
162.0396 USDT |
175.9500 USDT |
164.6000 USDT |
| 2020-04-06 |
158.1785 USDT |
6,729.3461 ETH |
143.2164 USDT |
142.9866 USDT |
171.7410 USDT |
171.3480 USDT |
| 2020-04-05 |
143.1080 USDT |
1,700.4680 ETH |
144.2014 USDT |
140.4417 USDT |
145.5543 USDT |
142.6725 USDT |
| 2020-04-04 |
142.4224 USDT |
2,795.7746 ETH |
140.9050 USDT |
139.0741 USDT |
146.0931 USDT |
144.3273 USDT |
| 2020-04-03 |
143.0117 USDT |
3,500.1758 ETH |
140.8779 USDT |
138.0000 USDT |
146.6089 USDT |
141.1257 USDT |
| 2020-04-02 |
140.6240 USDT |
6,539.5583 ETH |
135.9352 USDT |
135.2524 USDT |
149.5231 USDT |
141.2675 USDT |
| 2020-04-01 |
132.4876 USDT |
3,587.4860 ETH |
132.7990 USDT |
128.5000 USDT |
136.6402 USDT |
135.6138 USDT |
| 2020-03-31 |
132.7609 USDT |
3,102.1895 ETH |
131.8900 USDT |
130.4024 USDT |
134.8700 USDT |
133.2875 USDT |
| 2020-03-30 |
131.1050 USDT |
3,404.9934 ETH |
124.9649 USDT |
124.4500 USDT |
135.0027 USDT |
131.9986 USDT |
| 2020-03-29 |
127.4718 USDT |
2,201.4414 ETH |
131.1470 USDT |
123.9469 USDT |
131.4473 USDT |
124.5120 USDT |
| 2020-03-28 |
128.4946 USDT |
4,861.6858 ETH |
130.8075 USDT |
125.0000 USDT |
132.9737 USDT |
131.0607 USDT |
| 2020-03-27 |
135.7780 USDT |
2,808.4577 ETH |
138.7948 USDT |
129.6296 USDT |
141.0500 USDT |
131.2663 USDT |
| 2020-03-26 |
135.6784 USDT |
3,744.8445 ETH |
136.2529 USDT |
133.4213 USDT |
139.4760 USDT |
138.4869 USDT |