Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
226.6703 USDT |
949.5966 ETH |
226.4149 USDT |
224.3386 USDT |
228.1491 USDT |
225.1091 USDT |
| 2020-07-02 |
227.6002 USDT |
1,603.9570 ETH |
230.7502 USDT |
223.0000 USDT |
231.7842 USDT |
226.4688 USDT |
| 2020-07-01 |
228.9770 USDT |
1,765.4332 ETH |
225.0000 USDT |
224.3760 USDT |
232.5852 USDT |
230.7615 USDT |
| 2020-06-30 |
226.2305 USDT |
1,387.5866 ETH |
228.0911 USDT |
223.2799 USDT |
228.4850 USDT |
225.7251 USDT |
| 2020-06-29 |
224.8730 USDT |
2,082.7724 ETH |
225.0736 USDT |
221.2700 USDT |
229.9900 USDT |
228.2961 USDT |
| 2020-06-28 |
222.5164 USDT |
1,972.5107 ETH |
220.6312 USDT |
218.0000 USDT |
227.6871 USDT |
224.9003 USDT |
| 2020-06-27 |
223.2973 USDT |
2,540.1236 ETH |
229.4300 USDT |
216.1000 USDT |
231.1533 USDT |
220.7954 USDT |
| 2020-06-26 |
230.5009 USDT |
1,669.6792 ETH |
232.3957 USDT |
227.9400 USDT |
233.4446 USDT |
229.4290 USDT |
| 2020-06-25 |
232.2656 USDT |
1,804.2181 ETH |
234.5781 USDT |
227.7290 USDT |
235.3282 USDT |
232.5821 USDT |
| 2020-06-24 |
240.2755 USDT |
3,795.3060 ETH |
243.0343 USDT |
231.2234 USDT |
249.1470 USDT |
234.5501 USDT |
| 2020-06-23 |
243.3723 USDT |
1,907.6992 ETH |
243.2858 USDT |
240.8351 USDT |
244.8658 USDT |
242.9144 USDT |
| 2020-06-22 |
239.9145 USDT |
3,836.0327 ETH |
227.6012 USDT |
227.6012 USDT |
246.7897 USDT |
243.0410 USDT |
| 2020-06-21 |
229.7687 USDT |
724.8722 ETH |
228.7328 USDT |
227.3417 USDT |
231.1931 USDT |
227.9646 USDT |
| 2020-06-20 |
227.9890 USDT |
1,154.3220 ETH |
229.0801 USDT |
225.0000 USDT |
230.6844 USDT |
228.9274 USDT |
| 2020-06-19 |
229.0476 USDT |
2,403.9590 ETH |
231.1357 USDT |
226.7579 USDT |
231.9959 USDT |
229.0460 USDT |
| 2020-06-18 |
231.7761 USDT |
2,399.7630 ETH |
233.8496 USDT |
228.0000 USDT |
234.5402 USDT |
231.2959 USDT |
| 2020-06-17 |
232.9978 USDT |
2,293.1960 ETH |
235.4065 USDT |
228.0000 USDT |
237.4080 USDT |
233.7102 USDT |
| 2020-06-16 |
233.2183 USDT |
1,677.9675 ETH |
230.9793 USDT |
228.6144 USDT |
235.7472 USDT |
235.4065 USDT |
| 2020-06-15 |
226.0063 USDT |
5,077.0760 ETH |
231.5848 USDT |
218.5944 USDT |
233.3030 USDT |
230.8817 USDT |
| 2020-06-14 |
234.1448 USDT |
1,186.6430 ETH |
237.8089 USDT |
229.9900 USDT |
238.5888 USDT |
232.2626 USDT |
| 2020-06-13 |
236.9499 USDT |
1,029.7478 ETH |
237.5469 USDT |
234.7232 USDT |
238.8136 USDT |
237.9855 USDT |
| 2020-06-12 |
235.0918 USDT |
1,736.7481 ETH |
230.3213 USDT |
228.3695 USDT |
239.2000 USDT |
237.5177 USDT |
| 2020-06-11 |
236.0032 USDT |
5,005.2875 ETH |
247.8114 USDT |
226.0000 USDT |
250.0705 USDT |
231.3725 USDT |
| 2020-06-10 |
245.2905 USDT |
2,254.2793 ETH |
243.5606 USDT |
242.0000 USDT |
250.2000 USDT |
247.6751 USDT |
| 2020-06-09 |
243.1462 USDT |
2,480.9079 ETH |
246.7301 USDT |
238.5000 USDT |
250.0000 USDT |
243.6483 USDT |
| 2020-06-08 |
243.7533 USDT |
1,365.6641 ETH |
244.7560 USDT |
241.4703 USDT |
247.4300 USDT |
246.0452 USDT |
| 2020-06-07 |
239.2636 USDT |
2,349.7168 ETH |
242.0653 USDT |
235.0000 USDT |
245.2500 USDT |
244.2720 USDT |
| 2020-06-06 |
241.2355 USDT |
1,588.6629 ETH |
239.7060 USDT |
238.4040 USDT |
244.4574 USDT |
242.0883 USDT |
| 2020-06-05 |
242.8372 USDT |
2,285.2989 ETH |
243.5047 USDT |
239.0000 USDT |
247.5000 USDT |
239.9674 USDT |
| 2020-06-04 |
242.7608 USDT |
3,161.1939 ETH |
244.5300 USDT |
236.3600 USDT |
246.4638 USDT |
243.2519 USDT |
| 2020-06-03 |
239.3499 USDT |
2,486.3831 ETH |
237.0000 USDT |
233.2000 USDT |
244.9500 USDT |
244.3657 USDT |
| 2020-06-02 |
239.9366 USDT |
5,326.1607 ETH |
248.0000 USDT |
226.0000 USDT |
253.6000 USDT |
237.7640 USDT |
| 2020-06-01 |
242.5685 USDT |
4,074.1180 ETH |
231.4410 USDT |
230.6469 USDT |
250.5001 USDT |
247.6280 USDT |
| 2020-05-31 |
237.0210 USDT |
3,223.9375 ETH |
243.4924 USDT |
229.7120 USDT |
245.0246 USDT |
231.8282 USDT |
| 2020-05-30 |
234.5350 USDT |
4,729.4642 ETH |
220.2205 USDT |
218.9167 USDT |
246.7929 USDT |
243.3633 USDT |
| 2020-05-29 |
220.6401 USDT |
2,046.2654 ETH |
220.3417 USDT |
217.6612 USDT |
224.7140 USDT |
220.4233 USDT |
| 2020-05-28 |
212.2425 USDT |
3,315.7929 ETH |
208.4000 USDT |
204.7440 USDT |
220.1995 USDT |
220.0000 USDT |
| 2020-05-27 |
205.0846 USDT |
2,302.6507 ETH |
201.0672 USDT |
201.0672 USDT |
208.3000 USDT |
208.3000 USDT |
| 2020-05-26 |
201.5024 USDT |
1,363.8892 ETH |
203.8320 USDT |
196.7500 USDT |
204.7943 USDT |
200.9106 USDT |
| 2020-05-25 |
203.0863 USDT |
1,491.1059 ETH |
199.6231 USDT |
198.2657 USDT |
205.5780 USDT |
204.0206 USDT |
| 2020-05-24 |
205.6856 USDT |
2,415.0763 ETH |
206.5261 USDT |
199.9681 USDT |
210.5615 USDT |
199.9681 USDT |
| 2020-05-23 |
208.6081 USDT |
4,029.0714 ETH |
207.3000 USDT |
205.0000 USDT |
211.1000 USDT |
206.6456 USDT |
| 2020-05-22 |
202.0707 USDT |
2,609.5404 ETH |
198.1640 USDT |
196.6181 USDT |
208.9379 USDT |
207.1349 USDT |
| 2020-05-21 |
200.5542 USDT |
5,951.1414 ETH |
209.7364 USDT |
192.0000 USDT |
211.4922 USDT |
198.4816 USDT |
| 2020-05-20 |
212.0961 USDT |
3,293.2682 ETH |
214.2909 USDT |
206.2414 USDT |
215.4000 USDT |
209.8010 USDT |
| 2020-05-19 |
212.7620 USDT |
1,886.7909 ETH |
214.8000 USDT |
209.7315 USDT |
215.9842 USDT |
214.6672 USDT |
| 2020-05-18 |
213.0350 USDT |
2,584.3765 ETH |
207.0005 USDT |
207.0005 USDT |
216.9653 USDT |
214.8377 USDT |
| 2020-05-17 |
205.7535 USDT |
1,838.8636 ETH |
200.6088 USDT |
199.8583 USDT |
209.9000 USDT |
207.0005 USDT |
| 2020-05-16 |
199.6938 USDT |
2,782.8524 ETH |
194.9000 USDT |
193.4539 USDT |
203.2000 USDT |
200.3689 USDT |
| 2020-05-15 |
198.6327 USDT |
2,762.8272 ETH |
203.3635 USDT |
194.0568 USDT |
203.8264 USDT |
194.1623 USDT |