Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
387.5529 USDT |
2,354.8878 ETH |
387.5787 USDT |
379.7610 USDT |
396.7778 USDT |
395.9778 USDT |
| 2020-08-21 |
401.5148 USDT |
3,795.2876 ETH |
415.7497 USDT |
385.3977 USDT |
418.5104 USDT |
388.0334 USDT |
| 2020-08-20 |
410.4065 USDT |
2,286.9761 ETH |
407.9410 USDT |
402.4810 USDT |
418.6377 USDT |
416.0204 USDT |
| 2020-08-19 |
407.2386 USDT |
4,361.8633 ETH |
422.1318 USDT |
393.7000 USDT |
426.2235 USDT |
407.4099 USDT |
| 2020-08-18 |
425.0981 USDT |
2,584.7804 ETH |
430.4789 USDT |
412.0000 USDT |
433.7558 USDT |
422.2000 USDT |
| 2020-08-17 |
431.5946 USDT |
3,575.4450 ETH |
433.8840 USDT |
420.6000 USDT |
445.6565 USDT |
430.4789 USDT |
| 2020-08-16 |
424.7471 USDT |
3,443.5916 ETH |
432.5346 USDT |
412.9629 USDT |
436.5000 USDT |
433.7649 USDT |
| 2020-08-15 |
434.5455 USDT |
2,663.6512 ETH |
438.2985 USDT |
426.0939 USDT |
442.6396 USDT |
432.4440 USDT |
| 2020-08-14 |
431.6183 USDT |
3,633.6731 ETH |
425.2983 USDT |
417.4061 USDT |
444.0000 USDT |
436.9365 USDT |
| 2020-08-13 |
401.8560 USDT |
6,225.1507 ETH |
387.4440 USDT |
376.4900 USDT |
430.9217 USDT |
424.6885 USDT |
| 2020-08-12 |
380.6928 USDT |
3,468.1646 ETH |
379.0995 USDT |
366.4224 USDT |
389.1176 USDT |
387.2842 USDT |
| 2020-08-11 |
384.1433 USDT |
3,328.7065 ETH |
395.4095 USDT |
367.0000 USDT |
397.9270 USDT |
378.9446 USDT |
| 2020-08-10 |
394.1484 USDT |
1,989.7992 ETH |
390.4524 USDT |
385.0000 USDT |
399.0010 USDT |
395.3148 USDT |
| 2020-08-09 |
391.7735 USDT |
1,437.9606 ETH |
397.4001 USDT |
383.1330 USDT |
399.9236 USDT |
390.2923 USDT |
| 2020-08-08 |
384.8067 USDT |
1,720.7490 ETH |
378.8421 USDT |
376.0000 USDT |
396.9823 USDT |
396.3622 USDT |
| 2020-08-07 |
381.0817 USDT |
3,870.5727 ETH |
394.5751 USDT |
362.9981 USDT |
398.1414 USDT |
379.5000 USDT |
| 2020-08-06 |
396.8984 USDT |
2,173.2910 ETH |
400.3610 USDT |
391.0554 USDT |
403.0279 USDT |
394.7362 USDT |
| 2020-08-05 |
396.0280 USDT |
3,476.5068 ETH |
390.4095 USDT |
384.2460 USDT |
406.6757 USDT |
400.4893 USDT |
| 2020-08-04 |
391.3170 USDT |
3,076.3660 ETH |
385.6791 USDT |
380.0000 USDT |
402.8079 USDT |
389.4499 USDT |
| 2020-08-03 |
387.2170 USDT |
4,461.7538 ETH |
372.0707 USDT |
366.9066 USDT |
397.8040 USDT |
385.8261 USDT |
| 2020-08-02 |
375.5384 USDT |
12,216.1265 ETH |
387.2140 USDT |
326.5000 USDT |
415.8960 USDT |
371.8816 USDT |
| 2020-08-01 |
366.4361 USDT |
8,325.6586 ETH |
347.1260 USDT |
343.3000 USDT |
392.9584 USDT |
386.8876 USDT |
| 2020-07-31 |
341.3912 USDT |
3,529.0526 ETH |
335.1205 USDT |
328.4185 USDT |
349.1578 USDT |
345.9889 USDT |
| 2020-07-30 |
327.8136 USDT |
3,989.6306 ETH |
317.8136 USDT |
314.4536 USDT |
341.9501 USDT |
334.6130 USDT |
| 2020-07-29 |
320.3991 USDT |
2,009.5562 ETH |
316.9415 USDT |
312.5263 USDT |
325.0262 USDT |
317.8190 USDT |
| 2020-07-28 |
316.8065 USDT |
5,364.0595 ETH |
321.9955 USDT |
303.0848 USDT |
326.4447 USDT |
316.6063 USDT |
| 2020-07-27 |
322.0979 USDT |
8,323.1829 ETH |
311.2030 USDT |
311.0960 USDT |
333.0000 USDT |
321.1970 USDT |
| 2020-07-26 |
308.4265 USDT |
5,018.1157 ETH |
304.4195 USDT |
298.3124 USDT |
318.5716 USDT |
310.9207 USDT |
| 2020-07-25 |
292.9180 USDT |
5,213.5808 ETH |
279.3766 USDT |
279.3766 USDT |
308.6800 USDT |
305.1453 USDT |
| 2020-07-24 |
277.4099 USDT |
3,938.8711 ETH |
275.1431 USDT |
267.5926 USDT |
287.0000 USDT |
279.3039 USDT |
| 2020-07-23 |
269.3519 USDT |
4,106.0735 ETH |
263.9005 USDT |
258.6864 USDT |
279.9259 USDT |
275.7777 USDT |
| 2020-07-22 |
253.0428 USDT |
2,914.0149 ETH |
245.5384 USDT |
241.8659 USDT |
269.0000 USDT |
263.9182 USDT |
| 2020-07-21 |
242.4974 USDT |
1,917.6312 ETH |
235.7237 USDT |
235.5210 USDT |
246.5739 USDT |
245.6000 USDT |
| 2020-07-20 |
237.2418 USDT |
1,226.9027 ETH |
239.0093 USDT |
234.1928 USDT |
239.7258 USDT |
236.0116 USDT |
| 2020-07-19 |
235.7229 USDT |
632.1406 ETH |
235.7994 USDT |
233.3479 USDT |
239.5685 USDT |
239.0497 USDT |
| 2020-07-18 |
234.2924 USDT |
833.2696 ETH |
232.6499 USDT |
232.4214 USDT |
236.7172 USDT |
235.8319 USDT |
| 2020-07-17 |
233.1561 USDT |
1,151.5229 ETH |
233.7683 USDT |
231.8171 USDT |
234.5229 USDT |
232.6499 USDT |
| 2020-07-16 |
234.1507 USDT |
2,423.7754 ETH |
238.2208 USDT |
230.3529 USDT |
239.3073 USDT |
234.0191 USDT |
| 2020-07-15 |
239.3226 USDT |
1,013.6906 ETH |
240.4810 USDT |
236.9375 USDT |
241.3829 USDT |
238.5464 USDT |
| 2020-07-14 |
239.0493 USDT |
1,294.2542 ETH |
239.4843 USDT |
236.8995 USDT |
242.0000 USDT |
240.5736 USDT |
| 2020-07-13 |
242.2982 USDT |
1,999.3865 ETH |
242.9028 USDT |
237.4404 USDT |
245.2333 USDT |
239.5595 USDT |
| 2020-07-12 |
239.5497 USDT |
1,238.5920 ETH |
239.6772 USDT |
236.5000 USDT |
243.8367 USDT |
242.9487 USDT |
| 2020-07-11 |
239.3435 USDT |
1,038.6845 ETH |
241.2628 USDT |
237.6508 USDT |
241.6758 USDT |
238.9392 USDT |
| 2020-07-10 |
239.2332 USDT |
1,210.5414 ETH |
241.9820 USDT |
236.1184 USDT |
242.1241 USDT |
241.1170 USDT |
| 2020-07-09 |
242.8768 USDT |
2,280.6638 ETH |
247.0956 USDT |
238.1089 USDT |
247.6618 USDT |
242.0322 USDT |
| 2020-07-08 |
244.2480 USDT |
3,037.2938 ETH |
239.5454 USDT |
238.0195 USDT |
248.7497 USDT |
246.9722 USDT |
| 2020-07-07 |
238.8827 USDT |
1,920.5017 ETH |
241.7303 USDT |
234.7762 USDT |
243.5792 USDT |
239.3894 USDT |
| 2020-07-06 |
235.8131 USDT |
2,688.7991 ETH |
227.9409 USDT |
226.8103 USDT |
242.0000 USDT |
241.6780 USDT |
| 2020-07-05 |
225.9319 USDT |
773.0895 ETH |
229.0683 USDT |
223.3941 USDT |
229.5000 USDT |
227.9131 USDT |
| 2020-07-04 |
227.2427 USDT |
760.1357 ETH |
224.8152 USDT |
224.8152 USDT |
230.5532 USDT |
228.9596 USDT |