Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
373.0213 USDT |
1,301.8662 ETH |
370.1530 USDT |
369.2400 USDT |
377.5275 USDT |
373.9317 USDT |
| 2020-10-10 |
373.1375 USDT |
2,928.3084 ETH |
365.1000 USDT |
364.6251 USDT |
378.1442 USDT |
370.6250 USDT |
| 2020-10-09 |
358.8469 USDT |
2,211.3151 ETH |
350.6000 USDT |
347.4888 USDT |
367.9080 USDT |
365.3960 USDT |
| 2020-10-08 |
346.1986 USDT |
2,104.4659 ETH |
341.8143 USDT |
334.4335 USDT |
352.5000 USDT |
350.6357 USDT |
| 2020-10-07 |
338.9632 USDT |
1,646.7880 ETH |
340.9050 USDT |
332.7100 USDT |
342.5574 USDT |
341.8628 USDT |
| 2020-10-06 |
345.6827 USDT |
1,799.6624 ETH |
353.9879 USDT |
337.0063 USDT |
355.0000 USDT |
340.5139 USDT |
| 2020-10-05 |
352.1174 USDT |
1,513.7051 ETH |
352.4240 USDT |
348.3595 USDT |
355.7606 USDT |
353.4489 USDT |
| 2020-10-04 |
348.4063 USDT |
1,907.4566 ETH |
345.7001 USDT |
343.1840 USDT |
354.0533 USDT |
352.5844 USDT |
| 2020-10-03 |
346.8595 USDT |
1,386.4667 ETH |
345.1231 USDT |
341.4438 USDT |
350.6533 USDT |
346.0320 USDT |
| 2020-10-02 |
343.7395 USDT |
2,711.4728 ETH |
351.8630 USDT |
334.4351 USDT |
354.0540 USDT |
345.4639 USDT |
| 2020-10-01 |
357.8782 USDT |
3,510.7342 ETH |
360.2470 USDT |
345.6000 USDT |
369.4323 USDT |
352.5270 USDT |
| 2020-09-30 |
357.0560 USDT |
1,909.1088 ETH |
360.0326 USDT |
351.9440 USDT |
361.3400 USDT |
359.3877 USDT |
| 2020-09-29 |
355.4573 USDT |
2,525.6822 ETH |
353.3315 USDT |
350.6667 USDT |
360.5740 USDT |
359.2348 USDT |
| 2020-09-28 |
360.2301 USDT |
2,746.7633 ETH |
357.9330 USDT |
352.0000 USDT |
367.6000 USDT |
353.9428 USDT |
| 2020-09-27 |
354.0930 USDT |
3,638.6082 ETH |
354.0576 USDT |
347.5983 USDT |
361.7977 USDT |
357.5000 USDT |
| 2020-09-26 |
352.0783 USDT |
2,269.2121 ETH |
352.3838 USDT |
346.6184 USDT |
356.2676 USDT |
353.6940 USDT |
| 2020-09-25 |
347.7345 USDT |
4,634.7712 ETH |
348.6170 USDT |
337.4340 USDT |
357.8843 USDT |
351.5978 USDT |
| 2020-09-24 |
337.0471 USDT |
4,365.6490 ETH |
321.0097 USDT |
316.9191 USDT |
352.6573 USDT |
348.9016 USDT |
| 2020-09-23 |
334.8847 USDT |
2,695.4335 ETH |
343.9732 USDT |
319.8967 USDT |
344.4770 USDT |
320.4938 USDT |
| 2020-09-22 |
341.8090 USDT |
2,892.8763 ETH |
340.1360 USDT |
335.8555 USDT |
346.5639 USDT |
343.9258 USDT |
| 2020-09-21 |
349.9646 USDT |
6,217.6142 ETH |
369.9828 USDT |
331.0000 USDT |
376.4925 USDT |
340.0000 USDT |
| 2020-09-20 |
373.2720 USDT |
1,910.3610 ETH |
384.9157 USDT |
365.3058 USDT |
384.9157 USDT |
370.6807 USDT |
| 2020-09-19 |
383.6094 USDT |
1,815.7113 ETH |
383.8165 USDT |
377.0000 USDT |
388.4402 USDT |
385.2122 USDT |
| 2020-09-18 |
383.0759 USDT |
2,249.8950 ETH |
389.2522 USDT |
375.5947 USDT |
392.5209 USDT |
384.1020 USDT |
| 2020-09-17 |
382.6049 USDT |
4,001.3487 ETH |
365.0395 USDT |
363.3354 USDT |
393.9508 USDT |
389.0526 USDT |
| 2020-09-16 |
364.3481 USDT |
2,828.5662 ETH |
363.8357 USDT |
354.2145 USDT |
373.0077 USDT |
364.9859 USDT |
| 2020-09-15 |
369.4786 USDT |
3,086.8143 ETH |
376.8868 USDT |
362.2572 USDT |
382.0000 USDT |
364.2573 USDT |
| 2020-09-14 |
371.7447 USDT |
2,802.4354 ETH |
366.6217 USDT |
356.4920 USDT |
384.0721 USDT |
376.5807 USDT |
| 2020-09-13 |
371.7901 USDT |
3,220.7173 ETH |
387.4187 USDT |
353.8103 USDT |
390.0000 USDT |
365.8852 USDT |
| 2020-09-12 |
374.3162 USDT |
1,871.8258 ETH |
373.5349 USDT |
364.7472 USDT |
387.9613 USDT |
387.4187 USDT |
| 2020-09-11 |
365.9204 USDT |
2,366.8979 ETH |
368.0675 USDT |
355.2788 USDT |
374.7370 USDT |
373.4304 USDT |
| 2020-09-10 |
367.4187 USDT |
2,948.9239 ETH |
350.8469 USDT |
350.3380 USDT |
377.5010 USDT |
367.7288 USDT |
| 2020-09-09 |
345.8866 USDT |
2,385.5801 ETH |
337.0381 USDT |
331.0307 USDT |
358.8913 USDT |
350.9870 USDT |
| 2020-09-08 |
340.4772 USDT |
3,378.5938 ETH |
353.8630 USDT |
325.7210 USDT |
356.0394 USDT |
337.0381 USDT |
| 2020-09-07 |
342.1661 USDT |
3,164.6528 ETH |
352.5315 USDT |
323.0000 USDT |
358.0000 USDT |
353.0134 USDT |
| 2020-09-06 |
343.7057 USDT |
3,799.5958 ETH |
335.2008 USDT |
316.4033 USDT |
359.6819 USDT |
352.4114 USDT |
| 2020-09-05 |
346.0023 USDT |
5,405.1367 ETH |
385.3715 USDT |
308.0000 USDT |
394.3415 USDT |
335.1604 USDT |
| 2020-09-04 |
384.8413 USDT |
3,783.7221 ETH |
380.4036 USDT |
359.1419 USDT |
400.0000 USDT |
386.4498 USDT |
| 2020-09-03 |
410.4708 USDT |
5,594.6844 ETH |
439.8222 USDT |
372.0000 USDT |
450.5460 USDT |
381.3000 USDT |
| 2020-09-02 |
449.8514 USDT |
6,723.8530 ETH |
475.7458 USDT |
421.0000 USDT |
481.0000 USDT |
439.0626 USDT |
| 2020-09-01 |
464.2993 USDT |
5,520.3126 ETH |
434.0450 USDT |
429.6825 USDT |
488.7354 USDT |
475.4556 USDT |
| 2020-08-31 |
429.0924 USDT |
2,880.8768 ETH |
429.0000 USDT |
418.0000 USDT |
438.9202 USDT |
434.0450 USDT |
| 2020-08-30 |
416.5617 USDT |
3,489.9193 ETH |
398.4946 USDT |
398.4946 USDT |
429.6000 USDT |
428.6549 USDT |
| 2020-08-29 |
399.4223 USDT |
2,265.5075 ETH |
395.2224 USDT |
392.0029 USDT |
405.2918 USDT |
398.4946 USDT |
| 2020-08-28 |
391.4147 USDT |
1,932.6496 ETH |
383.4201 USDT |
380.0393 USDT |
397.6300 USDT |
394.8558 USDT |
| 2020-08-27 |
382.6649 USDT |
3,051.5135 ETH |
385.5793 USDT |
371.9591 USDT |
396.7230 USDT |
382.8468 USDT |
| 2020-08-26 |
385.0876 USDT |
2,312.5929 ETH |
382.6450 USDT |
377.5000 USDT |
392.8431 USDT |
386.3246 USDT |
| 2020-08-25 |
384.2182 USDT |
4,075.2400 ETH |
407.8240 USDT |
367.8936 USDT |
409.1227 USDT |
382.7581 USDT |
| 2020-08-24 |
401.4326 USDT |
2,493.0842 ETH |
390.5884 USDT |
387.9110 USDT |
410.0000 USDT |
407.8252 USDT |
| 2020-08-23 |
390.3513 USDT |
1,267.4410 ETH |
396.0266 USDT |
383.5000 USDT |
396.9185 USDT |
390.6800 USDT |