Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
602.7201 USDT |
11,687.5924 ETH |
576.5306 USDT |
570.9000 USDT |
685.0000 USDT |
615.6511 USDT |
| 2020-11-29 |
551.3907 USDT |
3,180.6324 ETH |
537.4786 USDT |
526.3062 USDT |
576.3007 USDT |
575.5760 USDT |
| 2020-11-28 |
531.0060 USDT |
3,869.3252 ETH |
518.5810 USDT |
507.0691 USDT |
547.4257 USDT |
537.7790 USDT |
| 2020-11-27 |
514.0919 USDT |
3,560.1076 ETH |
519.4964 USDT |
494.6282 USDT |
532.4487 USDT |
518.0391 USDT |
| 2020-11-26 |
517.6698 USDT |
13,038.9015 ETH |
568.9495 USDT |
482.6352 USDT |
576.9410 USDT |
519.2037 USDT |
| 2020-11-25 |
584.9943 USDT |
5,703.7144 ETH |
604.8768 USDT |
554.0000 USDT |
606.2328 USDT |
570.0000 USDT |
| 2020-11-24 |
606.4545 USDT |
7,354.8737 ETH |
609.9018 USDT |
584.1832 USDT |
620.6800 USDT |
604.8768 USDT |
| 2020-11-23 |
588.6158 USDT |
5,827.5006 ETH |
561.2245 USDT |
550.8075 USDT |
610.2916 USDT |
608.5680 USDT |
| 2020-11-22 |
546.7872 USDT |
7,088.0482 ETH |
552.2828 USDT |
510.0000 USDT |
580.4791 USDT |
560.5060 USDT |
| 2020-11-21 |
526.4771 USDT |
5,477.3571 ETH |
510.9091 USDT |
502.6703 USDT |
552.7273 USDT |
552.3200 USDT |
| 2020-11-20 |
500.1497 USDT |
4,186.2489 ETH |
472.2550 USDT |
470.9091 USDT |
514.0000 USDT |
509.6719 USDT |
| 2020-11-19 |
473.3167 USDT |
2,735.4257 ETH |
479.3386 USDT |
463.8964 USDT |
480.5129 USDT |
471.0805 USDT |
| 2020-11-18 |
476.3760 USDT |
5,205.3501 ETH |
482.1516 USDT |
450.0000 USDT |
494.6046 USDT |
479.0467 USDT |
| 2020-11-17 |
474.9007 USDT |
3,166.0994 ETH |
460.7273 USDT |
460.3502 USDT |
484.4521 USDT |
482.1426 USDT |
| 2020-11-16 |
457.6213 USDT |
1,971.1316 ETH |
447.6791 USDT |
445.5199 USDT |
465.5204 USDT |
461.0517 USDT |
| 2020-11-15 |
451.4395 USDT |
1,795.4235 ETH |
461.2738 USDT |
440.5000 USDT |
462.8282 USDT |
448.6669 USDT |
| 2020-11-14 |
461.6005 USDT |
2,274.5353 ETH |
476.9368 USDT |
452.5131 USDT |
477.4118 USDT |
462.0000 USDT |
| 2020-11-13 |
467.3735 USDT |
1,987.4460 ETH |
462.7870 USDT |
457.1708 USDT |
477.4367 USDT |
476.5866 USDT |
| 2020-11-12 |
459.9663 USDT |
2,509.5955 ETH |
463.2999 USDT |
451.0000 USDT |
469.8029 USDT |
462.0980 USDT |
| 2020-11-11 |
463.4286 USDT |
2,983.9078 ETH |
451.1778 USDT |
449.5000 USDT |
475.0588 USDT |
463.4940 USDT |
| 2020-11-10 |
447.6594 USDT |
1,213.8756 ETH |
444.5833 USDT |
439.1709 USDT |
454.4735 USDT |
450.4359 USDT |
| 2020-11-09 |
447.5590 USDT |
2,744.6899 ETH |
454.0720 USDT |
434.1176 USDT |
458.8384 USDT |
443.8234 USDT |
| 2020-11-08 |
447.5498 USDT |
1,585.5657 ETH |
434.4786 USDT |
432.4260 USDT |
459.8287 USDT |
454.2304 USDT |
| 2020-11-07 |
448.0625 USDT |
5,403.0482 ETH |
455.5897 USDT |
423.2963 USDT |
467.7263 USDT |
435.1130 USDT |
| 2020-11-06 |
438.1852 USDT |
4,298.6215 ETH |
416.6078 USDT |
415.5392 USDT |
458.0540 USDT |
456.1466 USDT |
| 2020-11-05 |
408.9104 USDT |
3,451.2525 ETH |
402.5000 USDT |
396.7216 USDT |
419.9900 USDT |
416.1412 USDT |
| 2020-11-04 |
394.6751 USDT |
2,977.5884 ETH |
388.4589 USDT |
377.4059 USDT |
408.1688 USDT |
401.8994 USDT |
| 2020-11-03 |
379.9192 USDT |
1,523.7726 ETH |
382.7075 USDT |
370.4947 USDT |
389.7371 USDT |
387.2829 USDT |
| 2020-11-02 |
387.0160 USDT |
2,996.0827 ETH |
397.0000 USDT |
378.2982 USDT |
404.6030 USDT |
383.1378 USDT |
| 2020-11-01 |
391.8521 USDT |
3,079.9424 ETH |
386.0678 USDT |
384.8321 USDT |
397.5266 USDT |
396.4447 USDT |
| 2020-10-31 |
387.0027 USDT |
2,335.9276 ETH |
382.4529 USDT |
380.5481 USDT |
394.0000 USDT |
386.3544 USDT |
| 2020-10-30 |
381.4057 USDT |
2,066.6973 ETH |
385.5660 USDT |
371.2395 USDT |
391.5522 USDT |
382.7401 USDT |
| 2020-10-29 |
388.8156 USDT |
1,531.9065 ETH |
389.7700 USDT |
380.3800 USDT |
393.5000 USDT |
387.0705 USDT |
| 2020-10-28 |
391.6675 USDT |
3,237.1946 ETH |
402.7570 USDT |
381.0000 USDT |
409.0000 USDT |
388.5794 USDT |
| 2020-10-27 |
401.2729 USDT |
1,513.6682 ETH |
392.3640 USDT |
390.0000 USDT |
410.0000 USDT |
403.3526 USDT |
| 2020-10-26 |
395.8281 USDT |
1,981.5820 ETH |
406.0668 USDT |
382.9000 USDT |
411.1766 USDT |
393.1772 USDT |
| 2020-10-25 |
408.2961 USDT |
1,417.2031 ETH |
411.8619 USDT |
402.4300 USDT |
417.0399 USDT |
405.7608 USDT |
| 2020-10-24 |
412.6552 USDT |
874.2813 ETH |
409.2411 USDT |
407.2050 USDT |
416.3913 USDT |
412.0458 USDT |
| 2020-10-23 |
411.8649 USDT |
1,865.3302 ETH |
413.0510 USDT |
401.7464 USDT |
419.1713 USDT |
408.6914 USDT |
| 2020-10-22 |
407.8146 USDT |
2,905.0917 ETH |
390.6417 USDT |
390.6417 USDT |
420.5153 USDT |
414.0573 USDT |
| 2020-10-21 |
389.0688 USDT |
5,341.8211 ETH |
368.3788 USDT |
367.8116 USDT |
401.9148 USDT |
390.8218 USDT |
| 2020-10-20 |
371.3844 USDT |
1,748.1565 ETH |
379.1868 USDT |
364.6267 USDT |
380.3724 USDT |
368.0886 USDT |
| 2020-10-19 |
379.2940 USDT |
1,221.3832 ETH |
377.9398 USDT |
373.0053 USDT |
384.4706 USDT |
379.1752 USDT |
| 2020-10-18 |
373.1689 USDT |
1,247.9728 ETH |
367.8368 USDT |
367.5242 USDT |
378.2291 USDT |
377.9939 USDT |
| 2020-10-17 |
367.2184 USDT |
512.4293 ETH |
364.9940 USDT |
363.4996 USDT |
369.9396 USDT |
368.5211 USDT |
| 2020-10-16 |
367.6062 USDT |
1,635.2184 ETH |
377.6730 USDT |
360.0000 USDT |
379.5333 USDT |
365.4800 USDT |
| 2020-10-15 |
376.8553 USDT |
1,354.6592 ETH |
378.8179 USDT |
369.9980 USDT |
381.6000 USDT |
377.4800 USDT |
| 2020-10-14 |
380.0953 USDT |
1,362.8492 ETH |
381.0634 USDT |
373.3333 USDT |
387.2070 USDT |
379.3608 USDT |
| 2020-10-13 |
381.5890 USDT |
2,254.1446 ETH |
386.6254 USDT |
374.7204 USDT |
387.5097 USDT |
380.7359 USDT |
| 2020-10-12 |
379.4276 USDT |
3,185.6923 ETH |
374.2768 USDT |
364.2348 USDT |
394.6000 USDT |
386.2219 USDT |