Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
1,369.3058 USDT |
9,547.1920 ETH |
1,258.6495 USDT |
1,252.6121 USDT |
1,436.0000 USDT |
1,367.3618 USDT |
| 2021-01-18 |
1,226.0434 USDT |
3,339.4943 ETH |
1,233.1319 USDT |
1,185.0000 USDT |
1,260.0000 USDT |
1,256.7903 USDT |
| 2021-01-17 |
1,221.6426 USDT |
4,277.5150 ETH |
1,228.5397 USDT |
1,167.5841 USDT |
1,268.2371 USDT |
1,231.7571 USDT |
| 2021-01-16 |
1,222.6488 USDT |
5,139.1838 ETH |
1,171.8635 USDT |
1,152.5262 USDT |
1,290.0000 USDT |
1,227.9176 USDT |
| 2021-01-15 |
1,181.1447 USDT |
7,477.4010 ETH |
1,232.6867 USDT |
1,062.6388 USDT |
1,254.0000 USDT |
1,170.1840 USDT |
| 2021-01-14 |
1,181.3465 USDT |
7,119.0851 ETH |
1,132.2256 USDT |
1,086.7527 USDT |
1,247.0000 USDT |
1,228.4350 USDT |
| 2021-01-13 |
1,069.1432 USDT |
6,724.4764 ETH |
1,049.5130 USDT |
990.0000 USDT |
1,138.0000 USDT |
1,129.5534 USDT |
| 2021-01-12 |
1,083.5304 USDT |
8,196.1676 ETH |
1,088.2606 USDT |
1,009.1867 USDT |
1,155.7829 USDT |
1,049.5181 USDT |
| 2021-01-11 |
1,051.7961 USDT |
15,071.9255 ETH |
1,254.3001 USDT |
914.4964 USDT |
1,259.1247 USDT |
1,087.6302 USDT |
| 2021-01-10 |
1,286.3556 USDT |
8,175.7196 ETH |
1,277.0979 USDT |
1,170.0000 USDT |
1,348.0548 USDT |
1,254.3001 USDT |
| 2021-01-09 |
1,234.4387 USDT |
4,917.7157 ETH |
1,218.4081 USDT |
1,175.0000 USDT |
1,303.2357 USDT |
1,276.0303 USDT |
| 2021-01-08 |
1,191.7758 USDT |
7,460.8903 ETH |
1,224.2439 USDT |
1,065.0000 USDT |
1,272.0000 USDT |
1,218.2164 USDT |
| 2021-01-07 |
1,221.2501 USDT |
9,299.0785 ETH |
1,212.2314 USDT |
1,129.0000 USDT |
1,289.0000 USDT |
1,223.5932 USDT |
| 2021-01-06 |
1,148.2178 USDT |
8,431.4369 ETH |
1,099.5747 USDT |
1,058.6958 USDT |
1,210.8463 USDT |
1,207.9185 USDT |
| 2021-01-05 |
1,059.5965 USDT |
6,791.5794 ETH |
1,042.4127 USDT |
974.4940 USDT |
1,133.0000 USDT |
1,098.8389 USDT |
| 2021-01-04 |
1,009.6480 USDT |
12,932.6346 ETH |
979.2300 USDT |
892.0000 USDT |
1,159.8312 USDT |
1,042.3085 USDT |
| 2021-01-03 |
886.0803 USDT |
12,131.3957 ETH |
775.0182 USDT |
769.7010 USDT |
1,010.0000 USDT |
977.6009 USDT |
| 2021-01-02 |
757.9555 USDT |
5,971.9038 ETH |
729.5091 USDT |
715.0327 USDT |
786.7064 USDT |
775.0182 USDT |
| 2021-01-01 |
734.0844 USDT |
3,559.8724 ETH |
738.0000 USDT |
715.8127 USDT |
748.9921 USDT |
727.8936 USDT |
| 2020-12-31 |
740.1725 USDT |
3,953.0811 ETH |
753.3503 USDT |
722.9634 USDT |
755.0000 USDT |
736.0357 USDT |
| 2020-12-30 |
736.0345 USDT |
6,058.1508 ETH |
732.1608 USDT |
718.0000 USDT |
757.9325 USDT |
751.2371 USDT |
| 2020-12-29 |
717.4611 USDT |
5,935.4403 ETH |
731.3422 USDT |
690.0000 USDT |
740.3790 USDT |
732.1951 USDT |
| 2020-12-28 |
723.7389 USDT |
7,162.5709 ETH |
685.4459 USDT |
682.4455 USDT |
748.1266 USDT |
731.0547 USDT |
| 2020-12-27 |
668.5271 USDT |
9,132.3709 ETH |
637.4125 USDT |
626.0752 USDT |
714.4737 USDT |
683.6587 USDT |
| 2020-12-26 |
635.5638 USDT |
4,702.7206 ETH |
627.4269 USDT |
615.4629 USDT |
652.7109 USDT |
636.3292 USDT |
| 2020-12-25 |
619.7675 USDT |
3,445.1817 ETH |
612.2854 USDT |
604.9121 USDT |
634.0044 USDT |
626.7378 USDT |
| 2020-12-24 |
586.6013 USDT |
3,034.3871 ETH |
585.5065 USDT |
565.9790 USDT |
614.8065 USDT |
611.9230 USDT |
| 2020-12-23 |
603.4627 USDT |
5,091.4395 ETH |
636.3822 USDT |
551.0000 USDT |
638.1579 USDT |
585.4446 USDT |
| 2020-12-22 |
612.9353 USDT |
3,461.7865 ETH |
608.9106 USDT |
588.0362 USDT |
637.7224 USDT |
637.7224 USDT |
| 2020-12-21 |
617.8282 USDT |
5,060.8667 ETH |
638.3233 USDT |
596.6470 USDT |
648.0000 USDT |
608.1535 USDT |
| 2020-12-20 |
646.8477 USDT |
3,513.1354 ETH |
658.2117 USDT |
622.1379 USDT |
661.0526 USDT |
638.7559 USDT |
| 2020-12-19 |
657.6414 USDT |
3,007.5991 ETH |
654.6807 USDT |
646.3180 USDT |
670.0000 USDT |
658.6531 USDT |
| 2020-12-18 |
644.3193 USDT |
3,347.5114 ETH |
644.3450 USDT |
629.2870 USDT |
664.5780 USDT |
654.0156 USDT |
| 2020-12-17 |
650.8303 USDT |
7,573.0435 ETH |
637.7207 USDT |
625.5500 USDT |
675.8951 USDT |
642.9897 USDT |
| 2020-12-16 |
612.8244 USDT |
6,771.0176 ETH |
588.8350 USDT |
581.5530 USDT |
638.6963 USDT |
637.9260 USDT |
| 2020-12-15 |
586.8802 USDT |
1,678.4812 ETH |
586.6620 USDT |
579.4960 USDT |
596.6667 USDT |
589.2569 USDT |
| 2020-12-14 |
584.5575 USDT |
2,186.8527 ETH |
589.8793 USDT |
576.0960 USDT |
591.0000 USDT |
586.3699 USDT |
| 2020-12-13 |
583.2455 USDT |
2,465.9530 ETH |
569.2007 USDT |
563.8790 USDT |
596.2164 USDT |
590.4840 USDT |
| 2020-12-12 |
558.4714 USDT |
2,377.9208 ETH |
543.8079 USDT |
543.5499 USDT |
573.8456 USDT |
568.0587 USDT |
| 2020-12-11 |
545.5720 USDT |
2,337.4398 ETH |
560.1640 USDT |
535.3711 USDT |
560.1640 USDT |
544.8633 USDT |
| 2020-12-10 |
561.2419 USDT |
1,909.6940 ETH |
572.9890 USDT |
547.8949 USDT |
575.4260 USDT |
558.6138 USDT |
| 2020-12-09 |
555.6199 USDT |
4,263.7966 ETH |
555.0000 USDT |
531.0000 USDT |
577.5000 USDT |
572.7566 USDT |
| 2020-12-08 |
571.7355 USDT |
3,681.0842 ETH |
590.6082 USDT |
549.9555 USDT |
594.6762 USDT |
555.2570 USDT |
| 2020-12-07 |
593.4706 USDT |
1,532.9003 ETH |
602.6531 USDT |
584.9181 USDT |
603.0599 USDT |
591.2245 USDT |
| 2020-12-06 |
595.8983 USDT |
1,961.4022 ETH |
597.1104 USDT |
583.5963 USDT |
606.9549 USDT |
601.3537 USDT |
| 2020-12-05 |
584.0363 USDT |
2,069.8163 ETH |
567.7439 USDT |
561.0000 USDT |
596.5541 USDT |
596.3210 USDT |
| 2020-12-04 |
590.5764 USDT |
3,012.8859 ETH |
615.7143 USDT |
566.5860 USDT |
619.4760 USDT |
568.3620 USDT |
| 2020-12-03 |
607.4367 USDT |
2,898.2151 ETH |
596.9889 USDT |
586.0573 USDT |
623.0000 USDT |
615.9777 USDT |
| 2020-12-02 |
592.5850 USDT |
3,480.4217 ETH |
584.9108 USDT |
575.3594 USDT |
604.2857 USDT |
597.8175 USDT |
| 2020-12-01 |
598.3446 USDT |
8,083.3322 ETH |
616.3544 USDT |
563.0000 USDT |
636.0493 USDT |
585.2300 USDT |