Crypto exchange Bittrex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bittrex: ETH-USDT
Date Price Volume Open Low High Close
2019-03-12 132.1931 USDT 2,414.3651 ETH 133.1616 USDT 128.4634 USDT 134.9190 USDT 133.4916 USDT
2019-03-11 133.1409 USDT 2,514.2875 ETH 135.8924 USDT 131.2759 USDT 136.0800 USDT 132.5296 USDT
2019-03-10 135.5439 USDT 1,512.4808 ETH 136.7604 USDT 134.2800 USDT 137.4988 USDT 135.2733 USDT
2019-03-09 136.7712 USDT 1,653.5055 ETH 133.5543 USDT 133.1684 USDT 138.4300 USDT 137.3700 USDT
2019-03-08 134.7277 USDT 4,245.0183 ETH 136.8600 USDT 130.5000 USDT 139.1599 USDT 133.5239 USDT
2019-03-07 138.3241 USDT 2,846.1636 ETH 137.8886 USDT 135.2911 USDT 139.9566 USDT 136.5900 USDT
2019-03-06 137.2168 USDT 3,910.3218 ETH 136.8000 USDT 133.5000 USDT 140.1841 USDT 137.5100 USDT
2019-03-05 132.0754 USDT 5,180.0764 ETH 126.1162 USDT 125.3139 USDT 137.4685 USDT 136.7700 USDT
2019-03-04 125.7248 USDT 5,536.2874 ETH 130.8486 USDT 122.7778 USDT 131.0000 USDT 125.5500 USDT
2019-03-03 131.8248 USDT 1,869.0149 ETH 133.0645 USDT 128.1651 USDT 134.7283 USDT 130.8486 USDT
2019-03-02 133.1798 USDT 4,687.0093 ETH 135.6858 USDT 130.4200 USDT 137.0570 USDT 132.3602 USDT
2019-03-01 135.8749 USDT 2,658.3740 ETH 135.3861 USDT 134.6371 USDT 137.7007 USDT 135.2532 USDT
2019-02-28 136.0954 USDT 4,007.6049 ETH 131.4000 USDT 131.4000 USDT 138.9394 USDT 134.8944 USDT
2019-02-27 133.9065 USDT 7,080.1324 ETH 136.1000 USDT 126.8150 USDT 140.0000 USDT 130.6082 USDT
2019-02-26 135.8296 USDT 4,920.3955 ETH 137.7700 USDT 133.8236 USDT 138.3800 USDT 136.2866 USDT
2019-02-25 138.2457 USDT 8,354.7842 ETH 132.5994 USDT 132.2600 USDT 141.5000 USDT 137.6600 USDT
2019-02-24 145.8190 USDT 24,432.2507 ETH 158.0200 USDT 132.1700 USDT 165.6400 USDT 132.1700 USDT
2019-02-23 153.0923 USDT 8,540.7566 ETH 147.3581 USDT 145.8144 USDT 159.0000 USDT 158.0200 USDT
2019-02-22 146.7289 USDT 4,259.5324 ETH 145.4520 USDT 143.7000 USDT 148.6880 USDT 148.1700 USDT
2019-02-21 145.8338 USDT 6,598.9698 ETH 148.4093 USDT 142.4737 USDT 149.6467 USDT 145.7500 USDT
2019-02-20 145.7464 USDT 9,954.6322 ETH 143.7150 USDT 140.1300 USDT 150.4500 USDT 148.2261 USDT
2019-02-19 146.4394 USDT 8,205.7441 ETH 145.2888 USDT 142.6000 USDT 149.6870 USDT 143.7121 USDT
2019-02-18 140.4298 USDT 15,225.0624 ETH 133.7300 USDT 132.6722 USDT 147.8000 USDT 145.2675 USDT
2019-02-17 128.4301 USDT 5,928.8859 ETH 122.5000 USDT 122.5000 USDT 135.6000 USDT 133.7178 USDT
2019-02-16 123.3246 USDT 3,174.0573 ETH 121.7942 USDT 121.6600 USDT 124.7200 USDT 122.5300 USDT
2019-02-15 121.8542 USDT 1,829.4762 ETH 120.5400 USDT 120.4969 USDT 124.1182 USDT 121.6700 USDT
2019-02-14 121.7479 USDT 2,873.0671 ETH 121.7800 USDT 120.1305 USDT 124.3083 USDT 120.2068 USDT
2019-02-13 122.6070 USDT 1,960.1025 ETH 122.3406 USDT 120.9600 USDT 126.3800 USDT 121.8737 USDT
2019-02-12 120.9661 USDT 2,923.1577 ETH 120.6400 USDT 118.4208 USDT 123.7000 USDT 122.4800 USDT
2019-02-11 121.2176 USDT 3,400.7091 ETH 125.0244 USDT 119.4900 USDT 125.0244 USDT 120.7300 USDT
2019-02-10 118.7366 USDT 3,349.4785 ETH 119.0800 USDT 115.8400 USDT 125.7500 USDT 125.0141 USDT
2019-02-09 119.1147 USDT 4,275.7258 ETH 119.3688 USDT 117.7300 USDT 121.0000 USDT 119.6100 USDT
2019-02-08 115.7918 USDT 6,397.0067 ETH 104.3300 USDT 103.5200 USDT 122.8200 USDT 119.1300 USDT
2019-02-07 104.8926 USDT 1,225.4550 ETH 104.5800 USDT 103.9400 USDT 106.0700 USDT 104.3650 USDT
2019-02-06 103.6386 USDT 3,602.3818 ETH 107.2420 USDT 101.4203 USDT 107.2420 USDT 104.4200 USDT
2019-02-05 107.2807 USDT 1,041.4439 ETH 107.6650 USDT 106.4750 USDT 108.0000 USDT 107.1500 USDT
2019-02-04 107.7065 USDT 2,959.5310 ETH 107.4900 USDT 106.5400 USDT 109.1111 USDT 107.7100 USDT
2019-02-03 108.6663 USDT 2,142.1068 ETH 110.5590 USDT 106.0000 USDT 111.0000 USDT 107.2100 USDT
2019-02-02 107.1637 USDT 1,844.9694 ETH 106.9000 USDT 105.9746 USDT 111.0000 USDT 110.4900 USDT
2019-02-01 105.4400 USDT 2,626.0242 ETH 106.3900 USDT 104.0000 USDT 108.2537 USDT 106.9000 USDT
2019-01-31 107.9090 USDT 3,049.0678 ETH 108.2100 USDT 105.4000 USDT 110.3842 USDT 106.3900 USDT
2019-01-30 106.7911 USDT 3,209.4961 ETH 104.5323 USDT 103.4400 USDT 109.6000 USDT 108.7567 USDT
2019-01-29 104.1703 USDT 4,752.1992 ETH 105.6900 USDT 102.3580 USDT 106.5253 USDT 104.7700 USDT
2019-01-28 106.0298 USDT 8,725.9101 ETH 112.1900 USDT 101.0000 USDT 112.9600 USDT 105.5300 USDT
2019-01-27 113.9792 USDT 2,503.9037 ETH 115.3357 USDT 111.2700 USDT 115.7871 USDT 112.4900 USDT
2019-01-26 116.1072 USDT 1,484.9040 ETH 115.4200 USDT 115.0000 USDT 117.4500 USDT 115.3357 USDT
2019-01-25 115.6594 USDT 2,723.1104 ETH 116.4076 USDT 114.3880 USDT 116.8200 USDT 115.1300 USDT
2019-01-24 115.7218 USDT 1,929.0666 ETH 116.3100 USDT 114.0864 USDT 116.9634 USDT 116.1525 USDT
2019-01-23 117.3411 USDT 4,995.6166 ETH 117.9057 USDT 114.8534 USDT 118.6900 USDT 116.3000 USDT
2019-01-22 115.8038 USDT 2,919.4785 ETH 116.0000 USDT 111.3400 USDT 119.2969 USDT 117.9814 USDT