Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
1,824.1939 USDT |
2,683.8495 ETH |
1,869.4067 USDT |
1,757.7338 USDT |
1,875.3319 USDT |
1,849.0473 USDT |
| 2021-03-09 |
1,831.1654 USDT |
3,339.8588 ETH |
1,834.1351 USDT |
1,797.4819 USDT |
1,857.8805 USDT |
1,818.7829 USDT |
| 2021-03-08 |
1,727.4360 USDT |
4,394.5617 ETH |
1,728.6753 USDT |
1,665.4221 USDT |
1,779.3849 USDT |
1,774.7832 USDT |
| 2021-03-07 |
1,663.3281 USDT |
3,938.0792 ETH |
1,654.5762 USDT |
1,631.5848 USDT |
1,694.5269 USDT |
1,681.2973 USDT |
| 2021-03-06 |
1,567.4078 USDT |
3,095.0757 ETH |
1,529.3259 USDT |
1,513.6819 USDT |
1,620.0000 USDT |
1,613.9185 USDT |
| 2021-03-05 |
1,478.6470 USDT |
4,795.1442 ETH |
1,538.9497 USDT |
1,442.9660 USDT |
1,540.8143 USDT |
1,513.1068 USDT |
| 2021-03-04 |
1,560.5322 USDT |
5,381.5946 ETH |
1,568.5781 USDT |
1,506.7327 USDT |
1,622.8792 USDT |
1,519.7600 USDT |
| 2021-03-03 |
1,581.6341 USDT |
6,392.8557 ETH |
1,486.2479 USDT |
1,477.3722 USDT |
1,655.0715 USDT |
1,612.6581 USDT |
| 2021-03-02 |
1,538.1042 USDT |
7,199.1277 ETH |
1,569.8040 USDT |
1,456.4443 USDT |
1,603.0000 USDT |
1,464.0598 USDT |
| 2021-03-01 |
1,488.6320 USDT |
5,744.7533 ETH |
1,418.8551 USDT |
1,410.6554 USDT |
1,562.0750 USDT |
1,524.9755 USDT |
| 2021-02-28 |
1,374.4756 USDT |
10,504.2193 ETH |
1,458.3039 USDT |
1,293.0197 USDT |
1,467.7810 USDT |
1,423.2636 USDT |
| 2021-02-27 |
1,486.0712 USDT |
5,046.7503 ETH |
1,444.7535 USDT |
1,439.3086 USDT |
1,528.6530 USDT |
1,506.0410 USDT |
| 2021-02-26 |
1,478.1044 USDT |
11,507.4812 ETH |
1,480.8235 USDT |
1,400.5798 USDT |
1,562.3926 USDT |
1,443.3377 USDT |
| 2021-02-25 |
1,588.7028 USDT |
7,119.5363 ETH |
1,628.7154 USDT |
1,458.8719 USDT |
1,670.0104 USDT |
1,480.8235 USDT |
| 2021-02-24 |
1,630.5683 USDT |
9,299.1640 ETH |
1,578.0000 USDT |
1,503.2578 USDT |
1,714.5091 USDT |
1,627.3723 USDT |
| 2021-02-23 |
1,549.7847 USDT |
15,013.1102 ETH |
1,777.4841 USDT |
1,362.1780 USDT |
1,780.9371 USDT |
1,578.0000 USDT |
| 2021-02-22 |
1,771.1345 USDT |
14,585.5559 ETH |
1,934.8318 USDT |
1,560.0000 USDT |
1,936.5108 USDT |
1,777.0248 USDT |
| 2021-02-21 |
1,939.8078 USDT |
4,632.0708 ETH |
1,912.8853 USDT |
1,874.6555 USDT |
1,975.0946 USDT |
1,932.7923 USDT |
| 2021-02-20 |
1,974.5602 USDT |
8,555.5597 ETH |
1,956.1439 USDT |
1,808.0953 USDT |
2,037.9450 USDT |
1,916.0761 USDT |
| 2021-02-19 |
1,937.7989 USDT |
5,827.4704 ETH |
1,940.5290 USDT |
1,891.5819 USDT |
1,972.4732 USDT |
1,955.9902 USDT |
| 2021-02-18 |
1,908.8920 USDT |
5,860.5982 ETH |
1,851.0320 USDT |
1,851.0320 USDT |
1,950.0000 USDT |
1,941.6876 USDT |
| 2021-02-17 |
1,808.8282 USDT |
5,731.2487 ETH |
1,785.0000 USDT |
1,734.2401 USDT |
1,854.1028 USDT |
1,849.7570 USDT |
| 2021-02-16 |
1,778.2220 USDT |
4,098.2821 ETH |
1,779.3741 USDT |
1,724.4070 USDT |
1,825.1645 USDT |
1,782.0000 USDT |
| 2021-02-15 |
1,752.3755 USDT |
5,884.4414 ETH |
1,802.0429 USDT |
1,657.3758 USDT |
1,835.3156 USDT |
1,778.4319 USDT |
| 2021-02-14 |
1,821.5614 USDT |
4,107.0450 ETH |
1,815.9122 USDT |
1,785.0000 USDT |
1,850.9706 USDT |
1,801.6431 USDT |
| 2021-02-13 |
1,815.6480 USDT |
5,096.4704 ETH |
1,841.9056 USDT |
1,741.0000 USDT |
1,871.0000 USDT |
1,815.6938 USDT |
| 2021-02-12 |
1,798.2135 USDT |
5,670.6929 ETH |
1,788.1814 USDT |
1,740.0000 USDT |
1,862.1893 USDT |
1,842.7382 USDT |
| 2021-02-11 |
1,768.4898 USDT |
7,032.4731 ETH |
1,742.3634 USDT |
1,704.3231 USDT |
1,817.8024 USDT |
1,787.5761 USDT |
| 2021-02-10 |
1,759.6538 USDT |
7,498.2770 ETH |
1,770.2970 USDT |
1,680.0000 USDT |
1,836.3123 USDT |
1,742.6183 USDT |
| 2021-02-09 |
1,753.8737 USDT |
7,939.7332 ETH |
1,753.9029 USDT |
1,709.1195 USDT |
1,821.0000 USDT |
1,771.9980 USDT |
| 2021-02-08 |
1,683.2752 USDT |
8,090.5355 ETH |
1,611.1728 USDT |
1,565.6441 USDT |
1,776.0469 USDT |
1,751.0757 USDT |
| 2021-02-07 |
1,595.8606 USDT |
8,257.7958 ETH |
1,676.7727 USDT |
1,493.3137 USDT |
1,692.3371 USDT |
1,613.6133 USDT |
| 2021-02-06 |
1,688.1306 USDT |
5,558.1051 ETH |
1,720.2543 USDT |
1,645.9235 USDT |
1,742.8571 USDT |
1,677.5761 USDT |
| 2021-02-05 |
1,690.4182 USDT |
5,844.1000 ETH |
1,596.0001 USDT |
1,592.2000 USDT |
1,760.0000 USDT |
1,718.4750 USDT |
| 2021-02-04 |
1,637.4359 USDT |
9,799.1393 ETH |
1,666.9432 USDT |
1,556.4110 USDT |
1,692.8337 USDT |
1,595.1880 USDT |
| 2021-02-03 |
1,578.4485 USDT |
7,921.6514 ETH |
1,512.0000 USDT |
1,508.6899 USDT |
1,668.0000 USDT |
1,664.3296 USDT |
| 2021-02-02 |
1,450.9742 USDT |
10,066.3700 ETH |
1,374.2340 USDT |
1,362.3137 USDT |
1,547.4542 USDT |
1,513.6174 USDT |
| 2021-02-01 |
1,325.2196 USDT |
5,941.7605 ETH |
1,312.0000 USDT |
1,270.1000 USDT |
1,376.8233 USDT |
1,373.4092 USDT |
| 2021-01-31 |
1,330.1260 USDT |
4,154.8178 ETH |
1,377.5181 USDT |
1,283.3025 USDT |
1,380.1309 USDT |
1,312.0000 USDT |
| 2021-01-30 |
1,360.7104 USDT |
6,065.5857 ETH |
1,382.2676 USDT |
1,327.5877 USDT |
1,406.4058 USDT |
1,376.6093 USDT |
| 2021-01-29 |
1,351.5579 USDT |
12,819.8521 ETH |
1,323.0205 USDT |
1,287.5801 USDT |
1,426.4890 USDT |
1,379.8620 USDT |
| 2021-01-28 |
1,312.7120 USDT |
6,025.1560 ETH |
1,240.3008 USDT |
1,219.8907 USDT |
1,358.0000 USDT |
1,327.9525 USDT |
| 2021-01-27 |
1,274.9122 USDT |
7,146.8900 ETH |
1,366.0500 USDT |
1,206.7677 USDT |
1,373.2178 USDT |
1,239.3475 USDT |
| 2021-01-26 |
1,320.0718 USDT |
4,694.9475 ETH |
1,317.5888 USDT |
1,245.0016 USDT |
1,377.0000 USDT |
1,367.0242 USDT |
| 2021-01-25 |
1,400.9085 USDT |
6,869.0909 ETH |
1,390.5252 USDT |
1,294.6203 USDT |
1,473.4023 USDT |
1,319.2539 USDT |
| 2021-01-24 |
1,322.5531 USDT |
5,885.3927 ETH |
1,233.8480 USDT |
1,220.0000 USDT |
1,398.3924 USDT |
1,390.0000 USDT |
| 2021-01-23 |
1,238.3935 USDT |
4,241.4333 ETH |
1,232.0000 USDT |
1,196.1001 USDT |
1,270.9837 USDT |
1,231.2270 USDT |
| 2021-01-22 |
1,189.0010 USDT |
8,398.9307 ETH |
1,115.7141 USDT |
1,042.3021 USDT |
1,274.0000 USDT |
1,233.6913 USDT |
| 2021-01-21 |
1,229.9631 USDT |
9,623.7885 ETH |
1,379.4998 USDT |
1,085.6000 USDT |
1,386.7015 USDT |
1,111.6000 USDT |
| 2021-01-20 |
1,318.4893 USDT |
7,131.1170 ETH |
1,366.7972 USDT |
1,233.0000 USDT |
1,407.0000 USDT |
1,374.7210 USDT |