Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
2,732.9271 USDT |
2,402.4336 ETH |
2,748.7487 USDT |
2,670.0000 USDT |
2,796.9144 USDT |
2,732.5535 USDT |
| 2021-04-28 |
2,676.1547 USDT |
3,422.9365 ETH |
2,664.9834 USDT |
2,560.0000 USDT |
2,758.0000 USDT |
2,722.1558 USDT |
| 2021-04-27 |
2,578.7084 USDT |
2,431.0581 ETH |
2,529.6904 USDT |
2,480.2492 USDT |
2,675.8426 USDT |
2,643.8729 USDT |
| 2021-04-26 |
2,454.8341 USDT |
2,289.9115 ETH |
2,320.0542 USDT |
2,303.4736 USDT |
2,523.5719 USDT |
2,488.5272 USDT |
| 2021-04-25 |
2,262.1503 USDT |
3,096.3450 ETH |
2,214.5039 USDT |
2,165.4412 USDT |
2,355.6394 USDT |
2,281.9958 USDT |
| 2021-04-24 |
2,257.8436 USDT |
2,976.8856 ETH |
2,366.8583 USDT |
2,157.0020 USDT |
2,367.9044 USDT |
2,257.3157 USDT |
| 2021-04-23 |
2,240.4974 USDT |
7,609.9532 ETH |
2,398.9136 USDT |
2,110.0000 USDT |
2,442.1068 USDT |
2,345.1555 USDT |
| 2021-04-22 |
2,487.4743 USDT |
6,830.3815 ETH |
2,358.0186 USDT |
2,154.0000 USDT |
2,642.1976 USDT |
2,429.0084 USDT |
| 2021-04-21 |
2,358.8043 USDT |
4,501.7984 ETH |
2,334.8453 USDT |
2,236.7424 USDT |
2,466.8551 USDT |
2,351.0509 USDT |
| 2021-04-20 |
2,177.7147 USDT |
3,903.7221 ETH |
2,160.6874 USDT |
2,050.0500 USDT |
2,345.8411 USDT |
2,341.1356 USDT |
| 2021-04-19 |
2,192.9559 USDT |
3,896.0608 ETH |
2,239.2558 USDT |
2,060.8296 USDT |
2,277.4959 USDT |
2,178.4737 USDT |
| 2021-04-18 |
2,140.1479 USDT |
9,244.5595 ETH |
2,315.9319 USDT |
1,945.1524 USDT |
2,337.1345 USDT |
2,236.3344 USDT |
| 2021-04-17 |
2,418.5431 USDT |
3,396.2063 ETH |
2,426.4333 USDT |
2,312.1084 USDT |
2,493.9009 USDT |
2,338.2936 USDT |
| 2021-04-16 |
2,417.1987 USDT |
4,916.1693 ETH |
2,514.9267 USDT |
2,301.0000 USDT |
2,543.0676 USDT |
2,454.7606 USDT |
| 2021-04-15 |
2,466.3813 USDT |
2,829.5794 ETH |
2,433.1420 USDT |
2,402.2315 USDT |
2,540.9444 USDT |
2,514.2512 USDT |
| 2021-04-14 |
2,353.0632 USDT |
3,802.7427 ETH |
2,300.0000 USDT |
2,282.2176 USDT |
2,445.4899 USDT |
2,445.1700 USDT |
| 2021-04-13 |
2,217.6095 USDT |
2,887.6283 ETH |
2,142.3725 USDT |
2,137.2222 USDT |
2,314.4910 USDT |
2,302.8123 USDT |
| 2021-04-12 |
2,147.1117 USDT |
1,802.1390 ETH |
2,154.2350 USDT |
2,103.0000 USDT |
2,200.0000 USDT |
2,144.7963 USDT |
| 2021-04-11 |
2,142.1128 USDT |
1,473.1847 ETH |
2,135.7870 USDT |
2,114.1291 USDT |
2,165.0000 USDT |
2,142.0714 USDT |
| 2021-04-10 |
2,148.7035 USDT |
2,312.4741 ETH |
2,066.9432 USDT |
2,059.0602 USDT |
2,195.8086 USDT |
2,093.6366 USDT |
| 2021-04-09 |
2,076.5333 USDT |
1,063.7659 ETH |
2,080.7463 USDT |
2,050.2559 USDT |
2,100.0000 USDT |
2,080.9737 USDT |
| 2021-04-08 |
2,024.3421 USDT |
1,195.1789 ETH |
1,963.4079 USDT |
1,950.3715 USDT |
2,077.8660 USDT |
2,064.8009 USDT |
| 2021-04-07 |
2,021.7211 USDT |
2,820.8643 ETH |
2,111.9274 USDT |
1,930.0685 USDT |
2,128.0734 USDT |
1,990.4430 USDT |
| 2021-04-06 |
2,108.4659 USDT |
2,429.8014 ETH |
2,110.7002 USDT |
2,045.4332 USDT |
2,150.0000 USDT |
2,116.5942 USDT |
| 2021-04-05 |
2,077.4023 USDT |
2,610.0522 ETH |
2,075.8340 USDT |
2,003.0000 USDT |
2,128.8648 USDT |
2,096.7025 USDT |
| 2021-04-04 |
2,037.4571 USDT |
2,021.0720 ETH |
2,004.7554 USDT |
1,980.3333 USDT |
2,092.1089 USDT |
2,058.5618 USDT |
| 2021-04-03 |
2,079.7073 USDT |
4,430.7485 ETH |
2,135.5716 USDT |
2,000.0123 USDT |
2,139.3225 USDT |
2,029.0027 USDT |
| 2021-04-02 |
2,029.4466 USDT |
4,152.6081 ETH |
1,972.6101 USDT |
1,949.4946 USDT |
2,104.5805 USDT |
2,091.3054 USDT |
| 2021-04-01 |
1,940.5333 USDT |
3,105.8566 ETH |
1,919.2798 USDT |
1,889.2068 USDT |
1,982.9783 USDT |
1,969.0672 USDT |
| 2021-03-31 |
1,856.4632 USDT |
4,277.8447 ETH |
1,840.8702 USDT |
1,770.7676 USDT |
1,946.4415 USDT |
1,913.7780 USDT |
| 2021-03-30 |
1,826.8989 USDT |
2,322.9544 ETH |
1,816.6735 USDT |
1,788.0443 USDT |
1,858.1705 USDT |
1,839.0000 USDT |
| 2021-03-29 |
1,751.6946 USDT |
2,426.8734 ETH |
1,686.3740 USDT |
1,666.9122 USDT |
1,837.5538 USDT |
1,834.7998 USDT |
| 2021-03-28 |
1,698.5430 USDT |
1,519.5628 ETH |
1,714.9381 USDT |
1,661.9800 USDT |
1,725.3482 USDT |
1,669.2959 USDT |
| 2021-03-27 |
1,698.9319 USDT |
1,957.5831 ETH |
1,699.3055 USDT |
1,666.5631 USDT |
1,732.1694 USDT |
1,721.9783 USDT |
| 2021-03-26 |
1,630.0308 USDT |
2,717.1953 ETH |
1,586.0500 USDT |
1,586.0500 USDT |
1,668.3106 USDT |
1,656.5358 USDT |
| 2021-03-25 |
1,590.2926 USDT |
4,317.2530 ETH |
1,582.7706 USDT |
1,548.8135 USDT |
1,621.9431 USDT |
1,604.8737 USDT |
| 2021-03-24 |
1,700.0880 USDT |
1,950.0757 ETH |
1,668.4660 USDT |
1,650.6279 USDT |
1,739.7740 USDT |
1,700.8029 USDT |
| 2021-03-23 |
1,692.5146 USDT |
2,545.9185 ETH |
1,682.9790 USDT |
1,652.0000 USDT |
1,721.6220 USDT |
1,701.6094 USDT |
| 2021-03-22 |
1,760.0630 USDT |
2,582.4949 ETH |
1,783.3790 USDT |
1,662.0000 USDT |
1,807.3001 USDT |
1,680.1898 USDT |
| 2021-03-21 |
1,780.9899 USDT |
2,028.6695 ETH |
1,805.6484 USDT |
1,747.5046 USDT |
1,814.5550 USDT |
1,790.3422 USDT |
| 2021-03-20 |
1,839.0541 USDT |
2,736.3875 ETH |
1,809.6409 USDT |
1,801.3185 USDT |
1,868.8441 USDT |
1,825.7115 USDT |
| 2021-03-19 |
1,805.0745 USDT |
2,285.6679 ETH |
1,775.4669 USDT |
1,735.9995 USDT |
1,840.0000 USDT |
1,808.4598 USDT |
| 2021-03-18 |
1,807.1352 USDT |
3,609.9171 ETH |
1,823.3019 USDT |
1,760.1981 USDT |
1,849.8733 USDT |
1,787.1445 USDT |
| 2021-03-17 |
1,778.2876 USDT |
2,530.7565 ETH |
1,806.7617 USDT |
1,743.0000 USDT |
1,829.7621 USDT |
1,824.9051 USDT |
| 2021-03-16 |
1,774.4660 USDT |
3,320.9484 ETH |
1,796.0060 USDT |
1,712.3809 USDT |
1,818.6269 USDT |
1,792.4725 USDT |
| 2021-03-15 |
1,799.6815 USDT |
3,720.8228 ETH |
1,850.3417 USDT |
1,735.4470 USDT |
1,891.0580 USDT |
1,793.2028 USDT |
| 2021-03-14 |
1,883.9623 USDT |
2,434.6189 ETH |
1,921.2859 USDT |
1,836.8028 USDT |
1,931.7611 USDT |
1,866.1039 USDT |
| 2021-03-13 |
1,850.4536 USDT |
3,659.1300 ETH |
1,763.7629 USDT |
1,728.0000 USDT |
1,927.9602 USDT |
1,925.5383 USDT |
| 2021-03-12 |
1,776.2608 USDT |
2,461.5974 ETH |
1,827.4570 USDT |
1,715.4978 USDT |
1,841.4062 USDT |
1,729.6700 USDT |
| 2021-03-11 |
1,780.1354 USDT |
2,551.7445 ETH |
1,797.0451 USDT |
1,726.9112 USDT |
1,820.9601 USDT |
1,790.3495 USDT |