Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
2,248.4470 USDT |
2,701.4442 ETH |
2,371.1903 USDT |
2,139.9303 USDT |
2,377.0790 USDT |
2,220.5419 USDT |
| 2021-06-17 |
2,386.5035 USDT |
1,765.0170 ETH |
2,368.8489 USDT |
2,307.5209 USDT |
2,459.2121 USDT |
2,365.3987 USDT |
| 2021-06-16 |
2,442.4137 USDT |
1,660.5715 ETH |
2,542.0436 USDT |
2,355.6516 USDT |
2,553.8877 USDT |
2,355.9786 USDT |
| 2021-06-15 |
2,578.6386 USDT |
1,231.6832 ETH |
2,588.1506 USDT |
2,510.4090 USDT |
2,639.7238 USDT |
2,527.8134 USDT |
| 2021-06-14 |
2,524.8003 USDT |
1,806.1878 ETH |
2,515.0000 USDT |
2,464.0017 USDT |
2,606.9238 USDT |
2,568.8960 USDT |
| 2021-06-13 |
2,405.8015 USDT |
1,523.1106 ETH |
2,371.4190 USDT |
2,310.6498 USDT |
2,546.9107 USDT |
2,519.8876 USDT |
| 2021-06-12 |
2,364.8987 USDT |
1,494.6470 ETH |
2,354.0072 USDT |
2,258.7486 USDT |
2,451.4197 USDT |
2,375.5371 USDT |
| 2021-06-11 |
2,436.1644 USDT |
1,004.2430 ETH |
2,469.5123 USDT |
2,368.4339 USDT |
2,495.6902 USDT |
2,381.6329 USDT |
| 2021-06-10 |
2,520.6292 USDT |
1,336.6179 ETH |
2,609.5552 USDT |
2,426.7118 USDT |
2,622.6635 USDT |
2,488.6247 USDT |
| 2021-06-09 |
2,528.7428 USDT |
2,948.5044 ETH |
2,507.9389 USDT |
2,407.5370 USDT |
2,624.4098 USDT |
2,601.4813 USDT |
| 2021-06-08 |
2,475.1537 USDT |
3,820.9714 ETH |
2,591.1900 USDT |
2,310.0000 USDT |
2,619.6855 USDT |
2,533.0372 USDT |
| 2021-06-07 |
2,722.1580 USDT |
2,067.7440 ETH |
2,711.9822 USDT |
2,572.2151 USDT |
2,845.0000 USDT |
2,586.6389 USDT |
| 2021-06-06 |
2,686.4818 USDT |
1,484.0921 ETH |
2,623.4270 USDT |
2,620.1957 USDT |
2,743.6773 USDT |
2,708.4539 USDT |
| 2021-06-05 |
2,715.3540 USDT |
1,843.0840 ETH |
2,694.6359 USDT |
2,585.6067 USDT |
2,816.3895 USDT |
2,622.2179 USDT |
| 2021-06-04 |
2,677.7088 USDT |
3,353.5090 ETH |
2,857.0746 USDT |
2,554.0000 USDT |
2,860.1402 USDT |
2,721.6352 USDT |
| 2021-06-03 |
2,812.4812 USDT |
1,957.5260 ETH |
2,697.1945 USDT |
2,663.7900 USDT |
2,890.0000 USDT |
2,835.3907 USDT |
| 2021-06-02 |
2,702.2641 USDT |
2,337.4241 ETH |
2,634.1798 USDT |
2,552.9596 USDT |
2,801.5237 USDT |
2,708.3811 USDT |
| 2021-06-01 |
2,621.6443 USDT |
2,524.7726 ETH |
2,706.6054 USDT |
2,528.0700 USDT |
2,739.3049 USDT |
2,628.9662 USDT |
| 2021-05-31 |
2,485.1044 USDT |
3,173.5291 ETH |
2,379.8433 USDT |
2,273.0000 USDT |
2,677.2960 USDT |
2,642.4112 USDT |
| 2021-05-30 |
2,349.6516 USDT |
1,847.4731 ETH |
2,277.4896 USDT |
2,181.6503 USDT |
2,473.8239 USDT |
2,412.9224 USDT |
| 2021-05-29 |
2,381.1758 USDT |
2,446.6037 ETH |
2,408.9568 USDT |
2,206.5400 USDT |
2,571.1158 USDT |
2,260.1053 USDT |
| 2021-05-28 |
2,505.6297 USDT |
4,647.1773 ETH |
2,743.1509 USDT |
2,330.0000 USDT |
2,762.5280 USDT |
2,412.7553 USDT |
| 2021-05-27 |
2,762.5424 USDT |
2,637.8374 ETH |
2,887.0025 USDT |
2,634.9324 USDT |
2,888.5515 USDT |
2,772.5532 USDT |
| 2021-05-26 |
2,772.9165 USDT |
3,931.3291 ETH |
2,706.2754 USDT |
2,646.8865 USDT |
2,910.6298 USDT |
2,817.8871 USDT |
| 2021-05-25 |
2,562.8024 USDT |
5,025.0589 ETH |
2,646.1524 USDT |
2,380.2106 USDT |
2,748.2067 USDT |
2,657.3313 USDT |
| 2021-05-24 |
2,376.5766 USDT |
6,945.9682 ETH |
2,106.1660 USDT |
2,074.3381 USDT |
2,676.5125 USDT |
2,550.0000 USDT |
| 2021-05-23 |
1,987.2854 USDT |
10,904.4309 ETH |
2,294.3909 USDT |
1,732.0000 USDT |
2,379.4240 USDT |
2,085.3890 USDT |
| 2021-05-22 |
2,325.9542 USDT |
4,860.1964 ETH |
2,429.9785 USDT |
2,154.4783 USDT |
2,482.8849 USDT |
2,347.8130 USDT |
| 2021-05-21 |
2,488.1947 USDT |
10,065.4610 ETH |
2,763.6761 USDT |
2,104.5088 USDT |
2,938.8200 USDT |
2,382.3510 USDT |
| 2021-05-20 |
2,605.1011 USDT |
10,320.0341 ETH |
2,436.3215 USDT |
2,128.1098 USDT |
2,990.7614 USDT |
2,780.5176 USDT |
| 2021-05-19 |
2,678.3148 USDT |
18,322.7211 ETH |
3,378.6920 USDT |
1,810.2208 USDT |
3,439.0000 USDT |
2,606.7768 USDT |
| 2021-05-18 |
3,403.9812 USDT |
5,259.6982 ETH |
3,289.8776 USDT |
3,241.6392 USDT |
3,564.8393 USDT |
3,338.0109 USDT |
| 2021-05-17 |
3,343.8459 USDT |
6,648.1049 ETH |
3,582.5785 USDT |
3,118.7554 USDT |
3,587.7100 USDT |
3,236.0981 USDT |
| 2021-05-16 |
3,582.0168 USDT |
5,750.1341 ETH |
3,648.0803 USDT |
3,348.6114 USDT |
3,877.1429 USDT |
3,510.7685 USDT |
| 2021-05-15 |
3,816.4778 USDT |
3,594.8896 ETH |
4,074.5970 USDT |
3,633.8011 USDT |
4,130.5224 USDT |
3,646.2634 USDT |
| 2021-05-14 |
3,961.5088 USDT |
3,633.7243 ETH |
3,718.6928 USDT |
3,695.5660 USDT |
4,170.3834 USDT |
4,077.5149 USDT |
| 2021-05-13 |
3,774.8823 USDT |
7,170.6818 ETH |
3,824.8792 USDT |
3,500.0000 USDT |
4,033.7760 USDT |
3,733.1392 USDT |
| 2021-05-12 |
4,170.3300 USDT |
4,759.0968 ETH |
4,177.4114 USDT |
3,897.4804 USDT |
4,371.5612 USDT |
4,108.4898 USDT |
| 2021-05-11 |
3,960.3487 USDT |
3,906.9669 ETH |
3,946.5522 USDT |
3,773.8389 USDT |
4,151.2329 USDT |
4,131.0040 USDT |
| 2021-05-10 |
4,073.7797 USDT |
3,546.7897 ETH |
3,927.5276 USDT |
3,891.0000 USDT |
4,202.5891 USDT |
4,130.8155 USDT |
| 2021-05-09 |
3,883.5803 USDT |
4,148.4960 ETH |
3,910.2341 USDT |
3,728.2316 USDT |
3,980.0000 USDT |
3,909.6808 USDT |
| 2021-05-08 |
3,666.0476 USDT |
4,434.7219 ETH |
3,480.0744 USDT |
3,449.3371 USDT |
3,878.6166 USDT |
3,854.8923 USDT |
| 2021-05-07 |
3,482.2688 USDT |
2,231.0310 ETH |
3,492.8990 USDT |
3,355.6812 USDT |
3,585.1846 USDT |
3,460.0000 USDT |
| 2021-05-06 |
3,481.9946 USDT |
3,213.4008 ETH |
3,523.9587 USDT |
3,377.8713 USDT |
3,601.9891 USDT |
3,508.6454 USDT |
| 2021-05-05 |
3,359.1216 USDT |
4,185.1196 ETH |
3,239.9407 USDT |
3,209.7029 USDT |
3,513.3900 USDT |
3,513.3900 USDT |
| 2021-05-04 |
3,336.2479 USDT |
6,361.7406 ETH |
3,432.3026 USDT |
3,165.8831 USDT |
3,526.2220 USDT |
3,304.8111 USDT |
| 2021-05-03 |
3,193.4610 USDT |
4,639.4701 ETH |
2,950.2612 USDT |
2,950.2612 USDT |
3,452.0000 USDT |
3,444.0528 USDT |
| 2021-05-02 |
2,913.7427 USDT |
1,724.1060 ETH |
2,944.5294 USDT |
2,852.2422 USDT |
2,953.6728 USDT |
2,946.3934 USDT |
| 2021-05-01 |
2,865.9109 USDT |
2,472.0599 ETH |
2,770.4914 USDT |
2,754.8673 USDT |
2,951.8455 USDT |
2,920.6983 USDT |
| 2021-04-30 |
2,758.9474 USDT |
1,895.2204 ETH |
2,756.9516 USDT |
2,725.4947 USDT |
2,796.0178 USDT |
2,773.2818 USDT |