Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
3,047.3952 USDT |
4,372.2387 ETH |
2,892.4590 USDT |
2,866.5998 USDT |
3,170.0000 USDT |
3,091.0000 USDT |
| 2021-08-06 |
2,831.3732 USDT |
2,885.2441 ETH |
2,829.7486 USDT |
2,721.7847 USDT |
2,947.8737 USDT |
2,886.2303 USDT |
| 2021-08-05 |
2,717.8707 USDT |
4,227.1451 ETH |
2,724.9000 USDT |
2,532.7619 USDT |
2,843.4239 USDT |
2,829.9297 USDT |
| 2021-08-04 |
2,629.9779 USDT |
2,778.5781 ETH |
2,505.5166 USDT |
2,459.1741 USDT |
2,770.1762 USDT |
2,730.1696 USDT |
| 2021-08-03 |
2,503.0647 USDT |
2,606.8970 ETH |
2,607.5014 USDT |
2,447.5537 USDT |
2,629.9692 USDT |
2,492.5488 USDT |
| 2021-08-02 |
2,591.7655 USDT |
2,168.9129 ETH |
2,555.2190 USDT |
2,510.0000 USDT |
2,664.4841 USDT |
2,613.6330 USDT |
| 2021-08-01 |
2,601.7154 USDT |
2,628.3587 ETH |
2,530.3825 USDT |
2,512.7287 USDT |
2,696.7311 USDT |
2,550.2900 USDT |
| 2021-07-31 |
2,466.8521 USDT |
1,436.4126 ETH |
2,462.1400 USDT |
2,421.3196 USDT |
2,540.1880 USDT |
2,530.0000 USDT |
| 2021-07-30 |
2,392.1626 USDT |
2,806.2992 ETH |
2,383.4567 USDT |
2,316.8332 USDT |
2,468.7698 USDT |
2,465.3498 USDT |
| 2021-07-29 |
2,310.4995 USDT |
1,566.6962 ETH |
2,300.4277 USDT |
2,268.9777 USDT |
2,399.3762 USDT |
2,395.4316 USDT |
| 2021-07-28 |
2,295.9073 USDT |
3,894.9856 ETH |
2,297.0016 USDT |
2,246.8000 USDT |
2,343.8403 USDT |
2,303.7500 USDT |
| 2021-07-27 |
2,240.2053 USDT |
2,086.2524 ETH |
2,227.3187 USDT |
2,152.4686 USDT |
2,318.2088 USDT |
2,269.0314 USDT |
| 2021-07-26 |
2,309.8717 USDT |
4,383.2048 ETH |
2,191.5665 USDT |
2,172.7000 USDT |
2,431.3333 USDT |
2,245.1249 USDT |
| 2021-07-25 |
2,156.5213 USDT |
1,917.3059 ETH |
2,184.8716 USDT |
2,108.0000 USDT |
2,194.2643 USDT |
2,158.9790 USDT |
| 2021-07-24 |
2,147.8132 USDT |
2,053.9141 ETH |
2,125.4816 USDT |
2,106.5977 USDT |
2,198.0000 USDT |
2,165.1135 USDT |
| 2021-07-23 |
2,052.9365 USDT |
2,155.3279 ETH |
2,026.0000 USDT |
1,995.5804 USDT |
2,098.1800 USDT |
2,095.0541 USDT |
| 2021-07-22 |
1,997.7797 USDT |
1,876.4685 ETH |
1,996.1810 USDT |
1,949.5497 USDT |
2,044.8331 USDT |
2,019.3499 USDT |
| 2021-07-21 |
1,909.2936 USDT |
5,476.0133 ETH |
1,785.9129 USDT |
1,753.0484 USDT |
2,030.8848 USDT |
1,955.6598 USDT |
| 2021-07-20 |
1,765.8351 USDT |
3,075.1791 ETH |
1,819.6217 USDT |
1,719.6591 USDT |
1,839.9922 USDT |
1,786.2038 USDT |
| 2021-07-19 |
1,853.4130 USDT |
1,494.7502 ETH |
1,892.6324 USDT |
1,805.4806 USDT |
1,917.2950 USDT |
1,819.8848 USDT |
| 2021-07-18 |
1,939.1980 USDT |
2,060.4843 ETH |
1,899.2054 USDT |
1,879.9184 USDT |
1,993.3853 USDT |
1,891.3843 USDT |
| 2021-07-17 |
1,882.2055 USDT |
1,564.5915 ETH |
1,873.5100 USDT |
1,845.5703 USDT |
1,917.9858 USDT |
1,904.8033 USDT |
| 2021-07-16 |
1,908.6615 USDT |
1,877.7197 ETH |
1,918.8642 USDT |
1,850.1000 USDT |
1,964.8000 USDT |
1,900.7460 USDT |
| 2021-07-15 |
1,937.6312 USDT |
2,346.8350 ETH |
1,994.3104 USDT |
1,881.6800 USDT |
2,039.8035 USDT |
1,920.5541 USDT |
| 2021-07-14 |
1,952.8099 USDT |
2,880.5484 ETH |
1,942.9300 USDT |
1,866.0813 USDT |
2,018.6317 USDT |
1,999.4691 USDT |
| 2021-07-13 |
1,987.4260 USDT |
2,214.4492 ETH |
2,032.6300 USDT |
1,918.8900 USDT |
2,043.5224 USDT |
1,945.1615 USDT |
| 2021-07-12 |
2,078.2223 USDT |
1,662.4829 ETH |
2,140.7000 USDT |
2,007.0000 USDT |
2,167.2829 USDT |
2,033.8779 USDT |
| 2021-07-11 |
2,128.5587 USDT |
2,117.5235 ETH |
2,111.3350 USDT |
2,081.8510 USDT |
2,172.9574 USDT |
2,158.8000 USDT |
| 2021-07-10 |
2,125.4751 USDT |
1,231.5920 ETH |
2,147.8210 USDT |
2,075.6351 USDT |
2,191.9646 USDT |
2,112.9651 USDT |
| 2021-07-09 |
2,123.4410 USDT |
2,460.9690 ETH |
2,113.9916 USDT |
2,049.1958 USDT |
2,187.4930 USDT |
2,164.5017 USDT |
| 2021-07-08 |
2,178.5915 USDT |
2,895.2627 ETH |
2,311.2600 USDT |
2,086.0000 USDT |
2,324.3372 USDT |
2,119.2922 USDT |
| 2021-07-07 |
2,358.7686 USDT |
1,862.3260 ETH |
2,319.4900 USDT |
2,294.6027 USDT |
2,408.2263 USDT |
2,356.2877 USDT |
| 2021-07-06 |
2,297.1348 USDT |
2,331.3710 ETH |
2,198.3427 USDT |
2,193.5915 USDT |
2,348.0681 USDT |
2,298.4643 USDT |
| 2021-07-05 |
2,240.2158 USDT |
2,052.3666 ETH |
2,319.5556 USDT |
2,159.1787 USDT |
2,323.1011 USDT |
2,236.2357 USDT |
| 2021-07-04 |
2,313.6287 USDT |
1,412.6426 ETH |
2,226.4289 USDT |
2,190.0000 USDT |
2,387.6780 USDT |
2,366.3406 USDT |
| 2021-07-03 |
2,190.9267 USDT |
1,465.2137 ETH |
2,159.9900 USDT |
2,114.0923 USDT |
2,238.8500 USDT |
2,206.8000 USDT |
| 2021-07-02 |
2,077.5430 USDT |
2,130.5825 ETH |
2,106.4310 USDT |
2,017.5023 USDT |
2,158.5500 USDT |
2,154.9742 USDT |
| 2021-07-01 |
2,146.1617 USDT |
2,403.8485 ETH |
2,275.1786 USDT |
2,074.4965 USDT |
2,275.1786 USDT |
2,126.4962 USDT |
| 2021-06-30 |
2,161.4976 USDT |
4,247.4602 ETH |
2,164.3100 USDT |
2,089.7115 USDT |
2,286.4068 USDT |
2,276.7823 USDT |
| 2021-06-29 |
2,182.3519 USDT |
2,365.6238 ETH |
2,083.2572 USDT |
2,076.5100 USDT |
2,243.8516 USDT |
2,174.2784 USDT |
| 2021-06-28 |
2,048.5008 USDT |
2,554.3613 ETH |
1,983.9902 USDT |
1,962.9548 USDT |
2,143.8461 USDT |
2,122.7555 USDT |
| 2021-06-27 |
1,856.2058 USDT |
2,251.0367 ETH |
1,828.8805 USDT |
1,807.2042 USDT |
1,949.5859 USDT |
1,948.4914 USDT |
| 2021-06-26 |
1,774.6074 USDT |
2,440.7945 ETH |
1,810.0600 USDT |
1,718.0000 USDT |
1,851.4953 USDT |
1,791.7921 USDT |
| 2021-06-25 |
1,867.7777 USDT |
2,335.6727 ETH |
1,989.9068 USDT |
1,792.9500 USDT |
2,019.6774 USDT |
1,859.6449 USDT |
| 2021-06-24 |
1,960.3301 USDT |
1,541.3286 ETH |
1,968.2624 USDT |
1,885.7676 USDT |
2,035.3846 USDT |
1,999.9958 USDT |
| 2021-06-23 |
1,972.3592 USDT |
2,930.0419 ETH |
1,877.7775 USDT |
1,822.0833 USDT |
2,044.8331 USDT |
1,945.6955 USDT |
| 2021-06-22 |
1,846.5886 USDT |
5,912.8704 ETH |
1,885.0050 USDT |
1,701.4934 USDT |
1,995.4998 USDT |
1,862.3280 USDT |
| 2021-06-21 |
1,971.9402 USDT |
6,305.1377 ETH |
2,246.0513 USDT |
1,866.5919 USDT |
2,259.5534 USDT |
1,887.4927 USDT |
| 2021-06-20 |
2,159.9973 USDT |
2,144.5955 ETH |
2,164.7088 USDT |
2,043.2100 USDT |
2,275.6114 USDT |
2,240.7397 USDT |
| 2021-06-19 |
2,222.2235 USDT |
1,384.5426 ETH |
2,234.0500 USDT |
2,169.1530 USDT |
2,276.9198 USDT |
2,173.2246 USDT |