Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
2,929.0919 USDT |
2,051.3150 ETH |
2,923.0833 USDT |
2,740.0000 USDT |
3,114.0012 USDT |
3,089.2982 USDT |
| 2021-09-25 |
2,894.9555 USDT |
1,289.6019 ETH |
2,928.1547 USDT |
2,801.5234 USDT |
2,965.7629 USDT |
2,912.6108 USDT |
| 2021-09-24 |
2,916.8182 USDT |
2,715.7393 ETH |
3,151.1136 USDT |
2,735.6140 USDT |
3,158.2758 USDT |
2,929.8968 USDT |
| 2021-09-23 |
3,115.1033 USDT |
1,182.0429 ETH |
3,076.5375 USDT |
3,035.6872 USDT |
3,172.1334 USDT |
3,148.8503 USDT |
| 2021-09-22 |
2,955.5800 USDT |
2,060.2010 ETH |
2,764.3914 USDT |
2,737.1123 USDT |
3,088.7313 USDT |
3,030.0000 USDT |
| 2021-09-21 |
2,914.1000 USDT |
3,495.0808 ETH |
2,971.7234 USDT |
2,654.4721 USDT |
3,103.9514 USDT |
2,823.6800 USDT |
| 2021-09-20 |
3,080.5348 USDT |
3,336.6604 ETH |
3,334.9175 USDT |
2,920.7400 USDT |
3,345.0690 USDT |
3,045.1141 USDT |
| 2021-09-19 |
3,354.6912 USDT |
885.6407 ETH |
3,429.3666 USDT |
3,270.8033 USDT |
3,452.9113 USDT |
3,322.1600 USDT |
| 2021-09-18 |
3,483.5384 USDT |
644.9311 ETH |
3,403.8522 USDT |
3,371.3978 USDT |
3,540.5400 USDT |
3,434.0147 USDT |
| 2021-09-17 |
3,464.4084 USDT |
700.4632 ETH |
3,568.5878 USDT |
3,351.0000 USDT |
3,591.0034 USDT |
3,382.8539 USDT |
| 2021-09-16 |
3,586.8965 USDT |
1,345.8141 ETH |
3,612.6835 USDT |
3,483.2048 USDT |
3,674.2749 USDT |
3,569.6635 USDT |
| 2021-09-15 |
3,472.1118 USDT |
1,141.5088 ETH |
3,433.7470 USDT |
3,359.6528 USDT |
3,597.3697 USDT |
3,578.7939 USDT |
| 2021-09-14 |
3,333.2486 USDT |
919.1869 ETH |
3,276.6546 USDT |
3,265.9620 USDT |
3,407.0000 USDT |
3,343.2129 USDT |
| 2021-09-13 |
3,238.4802 USDT |
1,921.7375 ETH |
3,403.3506 USDT |
3,114.7251 USDT |
3,428.1610 USDT |
3,276.1389 USDT |
| 2021-09-12 |
3,389.0431 USDT |
954.1078 ETH |
3,266.1604 USDT |
3,232.4842 USDT |
3,471.8410 USDT |
3,409.9953 USDT |
| 2021-09-11 |
3,283.8259 USDT |
767.8391 ETH |
3,216.2729 USDT |
3,201.8100 USDT |
3,346.9052 USDT |
3,275.3256 USDT |
| 2021-09-10 |
3,314.9586 USDT |
1,364.1441 ETH |
3,422.4234 USDT |
3,150.0000 USDT |
3,512.1422 USDT |
3,204.5889 USDT |
| 2021-09-09 |
3,495.2021 USDT |
1,040.7049 ETH |
3,499.5576 USDT |
3,393.1672 USDT |
3,566.5259 USDT |
3,438.5181 USDT |
| 2021-09-08 |
3,410.5308 USDT |
2,288.9246 ETH |
3,433.0011 USDT |
3,216.6068 USDT |
3,558.0848 USDT |
3,510.4134 USDT |
| 2021-09-07 |
3,546.3065 USDT |
4,375.4767 ETH |
3,926.4461 USDT |
3,011.3900 USDT |
3,946.1600 USDT |
3,370.0308 USDT |
| 2021-09-06 |
3,927.8977 USDT |
706.4003 ETH |
3,949.5063 USDT |
3,866.6644 USDT |
3,972.4868 USDT |
3,954.2050 USDT |
| 2021-09-05 |
3,917.7255 USDT |
651.3809 ETH |
3,884.9600 USDT |
3,834.0564 USDT |
3,980.1425 USDT |
3,942.5834 USDT |
| 2021-09-04 |
3,903.0721 USDT |
774.4082 ETH |
3,939.6850 USDT |
3,833.6785 USDT |
3,969.5851 USDT |
3,875.6569 USDT |
| 2021-09-03 |
3,914.7782 USDT |
1,557.0905 ETH |
3,785.9475 USDT |
3,708.1764 USDT |
4,026.1832 USDT |
3,937.4108 USDT |
| 2021-09-02 |
3,770.6829 USDT |
1,303.2508 ETH |
3,826.8640 USDT |
3,722.0193 USDT |
3,836.3761 USDT |
3,786.3992 USDT |
| 2021-09-01 |
3,578.9664 USDT |
2,622.8559 ETH |
3,428.9051 USDT |
3,384.6010 USDT |
3,795.7461 USDT |
3,776.3271 USDT |
| 2021-08-31 |
3,358.1700 USDT |
2,768.3335 ETH |
3,228.7433 USDT |
3,190.8890 USDT |
3,471.9067 USDT |
3,400.1865 USDT |
| 2021-08-30 |
3,237.2966 USDT |
1,829.6202 ETH |
3,223.4873 USDT |
3,145.1086 USDT |
3,346.1459 USDT |
3,342.2670 USDT |
| 2021-08-29 |
3,206.6777 USDT |
1,842.4165 ETH |
3,244.8414 USDT |
3,152.6184 USDT |
3,284.8097 USDT |
3,239.7847 USDT |
| 2021-08-28 |
3,247.3857 USDT |
990.5467 ETH |
3,274.7669 USDT |
3,212.1245 USDT |
3,286.3378 USDT |
3,247.6349 USDT |
| 2021-08-27 |
3,189.8924 USDT |
1,564.1587 ETH |
3,094.4800 USDT |
3,062.0630 USDT |
3,274.5007 USDT |
3,269.7529 USDT |
| 2021-08-26 |
3,128.8570 USDT |
1,516.5022 ETH |
3,228.3806 USDT |
3,055.2880 USDT |
3,249.3256 USDT |
3,122.4985 USDT |
| 2021-08-25 |
3,175.8234 USDT |
2,091.7770 ETH |
3,169.7685 USDT |
3,081.6369 USDT |
3,247.9266 USDT |
3,233.1759 USDT |
| 2021-08-24 |
3,259.5508 USDT |
1,540.5034 ETH |
3,322.3152 USDT |
3,150.0000 USDT |
3,357.8096 USDT |
3,219.4978 USDT |
| 2021-08-23 |
3,324.1630 USDT |
2,377.3102 ETH |
3,239.1389 USDT |
3,232.1368 USDT |
3,376.8774 USDT |
3,333.9800 USDT |
| 2021-08-22 |
3,218.0964 USDT |
1,618.1017 ETH |
3,223.6640 USDT |
3,127.6709 USDT |
3,280.6574 USDT |
3,187.1623 USDT |
| 2021-08-21 |
3,263.9313 USDT |
1,164.8315 ETH |
3,281.6895 USDT |
3,207.6020 USDT |
3,308.8376 USDT |
3,239.5504 USDT |
| 2021-08-20 |
3,239.6873 USDT |
3,210.1504 ETH |
3,187.9469 USDT |
3,180.0761 USDT |
3,299.1932 USDT |
3,267.4549 USDT |
| 2021-08-19 |
3,029.9108 USDT |
2,581.5533 ETH |
3,024.8300 USDT |
2,960.0000 USDT |
3,163.6329 USDT |
3,155.0000 USDT |
| 2021-08-18 |
3,052.2776 USDT |
2,743.8660 ETH |
3,011.0800 USDT |
2,950.0000 USDT |
3,125.2900 USDT |
3,000.8141 USDT |
| 2021-08-17 |
3,154.2840 USDT |
2,090.2878 ETH |
3,145.3151 USDT |
2,991.0190 USDT |
3,289.8766 USDT |
3,018.5200 USDT |
| 2021-08-16 |
3,239.1725 USDT |
1,383.9405 ETH |
3,315.2620 USDT |
3,135.9143 USDT |
3,333.3333 USDT |
3,146.3454 USDT |
| 2021-08-15 |
3,198.6404 USDT |
1,490.9076 ETH |
3,264.2341 USDT |
3,115.0515 USDT |
3,319.5189 USDT |
3,306.6486 USDT |
| 2021-08-14 |
3,258.6592 USDT |
1,324.7136 ETH |
3,324.8230 USDT |
3,206.2706 USDT |
3,329.1273 USDT |
3,230.8316 USDT |
| 2021-08-13 |
3,180.5909 USDT |
2,930.1517 ETH |
3,046.6373 USDT |
3,035.6105 USDT |
3,294.2741 USDT |
3,279.8500 USDT |
| 2021-08-12 |
3,098.4090 USDT |
2,313.8496 ETH |
3,160.2050 USDT |
2,981.3194 USDT |
3,237.2249 USDT |
3,007.8956 USDT |
| 2021-08-11 |
3,220.8368 USDT |
3,508.5888 ETH |
3,140.9037 USDT |
3,121.6400 USDT |
3,275.4780 USDT |
3,165.2806 USDT |
| 2021-08-10 |
3,139.2422 USDT |
3,406.8391 ETH |
3,161.6100 USDT |
3,052.0501 USDT |
3,231.6100 USDT |
3,139.7959 USDT |
| 2021-08-09 |
3,079.1816 USDT |
3,373.1805 ETH |
3,013.1588 USDT |
2,894.8721 USDT |
3,187.3028 USDT |
3,174.8221 USDT |
| 2021-08-08 |
3,080.8287 USDT |
2,878.7068 ETH |
3,159.8124 USDT |
2,948.3607 USDT |
3,188.3917 USDT |
3,058.5113 USDT |