Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
4,655.1644 USDT |
826.2465 ETH |
4,630.1096 USDT |
4,541.9865 USDT |
4,769.0273 USDT |
4,573.8250 USDT |
| 2021-11-14 |
4,571.7478 USDT |
564.2825 ETH |
4,642.4025 USDT |
4,512.3015 USDT |
4,693.1188 USDT |
4,583.7945 USDT |
| 2021-11-13 |
4,644.6346 USDT |
614.1073 ETH |
4,668.2632 USDT |
4,584.6867 USDT |
4,704.9500 USDT |
4,645.5778 USDT |
| 2021-11-12 |
4,685.5445 USDT |
1,692.3634 ETH |
4,720.6949 USDT |
4,509.5532 USDT |
4,806.4265 USDT |
4,590.9360 USDT |
| 2021-11-11 |
4,699.5690 USDT |
817.7734 ETH |
4,624.4111 USDT |
4,578.1100 USDT |
4,777.8937 USDT |
4,750.3990 USDT |
| 2021-11-10 |
4,761.6692 USDT |
821.4981 ETH |
4,733.6961 USDT |
4,658.5157 USDT |
4,864.0652 USDT |
4,718.2928 USDT |
| 2021-11-09 |
4,789.6533 USDT |
614.9977 ETH |
4,806.4829 USDT |
4,714.3151 USDT |
4,838.3096 USDT |
4,769.9200 USDT |
| 2021-11-08 |
4,718.5953 USDT |
813.2687 ETH |
4,611.2456 USDT |
4,611.0988 USDT |
4,792.2857 USDT |
4,766.2669 USDT |
| 2021-11-07 |
4,577.9967 USDT |
536.1446 ETH |
4,518.1059 USDT |
4,501.2225 USDT |
4,623.6353 USDT |
4,605.3722 USDT |
| 2021-11-06 |
4,432.1133 USDT |
715.1437 ETH |
4,473.2463 USDT |
4,328.0400 USDT |
4,529.3270 USDT |
4,509.7250 USDT |
| 2021-11-05 |
4,510.1381 USDT |
551.0302 ETH |
4,535.8017 USDT |
4,440.9281 USDT |
4,568.8472 USDT |
4,470.6601 USDT |
| 2021-11-04 |
4,522.8561 USDT |
751.5120 ETH |
4,602.1671 USDT |
4,420.7201 USDT |
4,607.5673 USDT |
4,530.8394 USDT |
| 2021-11-03 |
4,568.3878 USDT |
1,152.3081 ETH |
4,587.9530 USDT |
4,455.3863 USDT |
4,664.5459 USDT |
4,634.1700 USDT |
| 2021-11-02 |
4,458.5205 USDT |
968.1805 ETH |
4,319.8556 USDT |
4,284.5582 USDT |
4,596.0000 USDT |
4,596.0000 USDT |
| 2021-11-01 |
4,296.6662 USDT |
1,031.8842 ETH |
4,287.6782 USDT |
4,146.0000 USDT |
4,380.5162 USDT |
4,328.5363 USDT |
| 2021-10-31 |
4,261.2749 USDT |
1,118.1368 ETH |
4,325.6818 USDT |
4,166.0000 USDT |
4,397.7700 USDT |
4,265.4635 USDT |
| 2021-10-30 |
4,318.6222 USDT |
948.0147 ETH |
4,424.9249 USDT |
4,234.3003 USDT |
4,432.7900 USDT |
4,260.6350 USDT |
| 2021-10-29 |
4,357.8223 USDT |
1,102.9624 ETH |
4,287.3022 USDT |
4,265.0316 USDT |
4,457.5920 USDT |
4,408.0112 USDT |
| 2021-10-28 |
4,076.2037 USDT |
644.9919 ETH |
3,922.6606 USDT |
3,894.9685 USDT |
4,230.3531 USDT |
4,227.8958 USDT |
| 2021-10-27 |
4,101.7532 USDT |
1,773.1514 ETH |
4,129.9214 USDT |
3,936.8895 USDT |
4,314.4734 USDT |
3,985.5766 USDT |
| 2021-10-26 |
4,207.0032 USDT |
605.6637 ETH |
4,222.9907 USDT |
4,133.7788 USDT |
4,295.8311 USDT |
4,274.3070 USDT |
| 2021-10-25 |
4,162.5200 USDT |
695.7579 ETH |
4,085.8546 USDT |
4,068.4801 USDT |
4,235.9305 USDT |
4,188.1538 USDT |
| 2021-10-24 |
4,054.3489 USDT |
711.5121 ETH |
4,170.0000 USDT |
3,964.1441 USDT |
4,184.9419 USDT |
4,064.5600 USDT |
| 2021-10-23 |
4,061.3590 USDT |
781.2741 ETH |
3,970.6175 USDT |
3,938.0832 USDT |
4,169.8900 USDT |
4,165.0000 USDT |
| 2021-10-22 |
4,035.8131 USDT |
836.0391 ETH |
4,057.5172 USDT |
3,890.8382 USDT |
4,166.8300 USDT |
3,972.9438 USDT |
| 2021-10-21 |
4,157.9380 USDT |
2,262.5570 ETH |
4,163.7164 USDT |
3,983.8581 USDT |
4,371.8504 USDT |
4,085.3359 USDT |
| 2021-10-20 |
4,022.3049 USDT |
1,611.5333 ETH |
3,878.8292 USDT |
3,829.9471 USDT |
4,168.1483 USDT |
4,159.2296 USDT |
| 2021-10-19 |
3,803.0823 USDT |
711.5302 ETH |
3,750.4030 USDT |
3,734.8401 USDT |
3,859.0379 USDT |
3,818.4095 USDT |
| 2021-10-18 |
3,786.2597 USDT |
1,002.0224 ETH |
3,848.1007 USDT |
3,678.3733 USDT |
3,894.3181 USDT |
3,734.9050 USDT |
| 2021-10-17 |
3,795.2016 USDT |
870.7111 ETH |
3,827.0588 USDT |
3,644.4362 USDT |
3,917.6085 USDT |
3,720.0166 USDT |
| 2021-10-16 |
3,881.4736 USDT |
832.0508 ETH |
3,870.7627 USDT |
3,800.0000 USDT |
3,968.1322 USDT |
3,819.0141 USDT |
| 2021-10-15 |
3,802.9362 USDT |
1,043.6949 ETH |
3,790.8800 USDT |
3,735.6630 USDT |
3,891.3111 USDT |
3,851.7197 USDT |
| 2021-10-14 |
3,724.0011 USDT |
1,476.9967 ETH |
3,606.5537 USDT |
3,590.0339 USDT |
3,824.0656 USDT |
3,792.7166 USDT |
| 2021-10-13 |
3,493.1882 USDT |
744.0174 ETH |
3,489.5144 USDT |
3,412.7400 USDT |
3,611.0609 USDT |
3,593.1660 USDT |
| 2021-10-12 |
3,480.6088 USDT |
960.5600 ETH |
3,538.5601 USDT |
3,404.6468 USDT |
3,547.4196 USDT |
3,475.9674 USDT |
| 2021-10-11 |
3,536.3480 USDT |
775.0709 ETH |
3,416.5852 USDT |
3,374.0726 USDT |
3,621.8509 USDT |
3,505.4011 USDT |
| 2021-10-10 |
3,525.8447 USDT |
598.8532 ETH |
3,576.2128 USDT |
3,432.8968 USDT |
3,602.9889 USDT |
3,435.4857 USDT |
| 2021-10-09 |
3,591.9446 USDT |
448.6122 ETH |
3,565.2247 USDT |
3,540.3600 USDT |
3,630.7194 USDT |
3,577.7000 USDT |
| 2021-10-08 |
3,609.0603 USDT |
916.4432 ETH |
3,588.6430 USDT |
3,534.7093 USDT |
3,669.1190 USDT |
3,561.5751 USDT |
| 2021-10-07 |
3,576.6256 USDT |
920.9173 ETH |
3,574.9996 USDT |
3,472.5415 USDT |
3,648.5190 USDT |
3,639.9542 USDT |
| 2021-10-06 |
3,527.7830 USDT |
1,706.3052 ETH |
3,512.6018 USDT |
3,342.8582 USDT |
3,628.8297 USDT |
3,591.3538 USDT |
| 2021-10-05 |
3,453.2003 USDT |
1,007.0909 ETH |
3,387.6261 USDT |
3,365.3752 USDT |
3,543.0178 USDT |
3,520.0000 USDT |
| 2021-10-04 |
3,359.0292 USDT |
1,093.4693 ETH |
3,417.1012 USDT |
3,273.6089 USDT |
3,436.9822 USDT |
3,376.5900 USDT |
| 2021-10-03 |
3,419.8823 USDT |
1,068.7763 ETH |
3,389.0062 USDT |
3,345.0431 USDT |
3,496.0439 USDT |
3,421.0292 USDT |
| 2021-10-02 |
3,351.1296 USDT |
1,101.2583 ETH |
3,310.5661 USDT |
3,259.1978 USDT |
3,467.9617 USDT |
3,434.5056 USDT |
| 2021-10-01 |
3,168.8111 USDT |
1,676.7274 ETH |
3,001.1453 USDT |
2,970.2247 USDT |
3,329.7870 USDT |
3,281.4148 USDT |
| 2021-09-30 |
2,987.6187 USDT |
1,730.0799 ETH |
2,848.2939 USDT |
2,838.0676 USDT |
3,048.3636 USDT |
3,000.6057 USDT |
| 2021-09-29 |
2,881.8262 USDT |
1,143.5328 ETH |
2,804.6610 USDT |
2,784.3246 USDT |
2,949.7655 USDT |
2,818.3780 USDT |
| 2021-09-28 |
2,882.9523 USDT |
1,622.5392 ETH |
2,921.7334 USDT |
2,804.6000 USDT |
2,969.1687 USDT |
2,846.2781 USDT |
| 2021-09-27 |
3,068.0885 USDT |
1,339.2048 ETH |
3,060.4007 USDT |
2,945.6138 USDT |
3,162.4520 USDT |
2,995.2502 USDT |