Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
3,802.6544 USDT |
308.3902 ETH |
3,769.8647 USDT |
3,715.9825 USDT |
3,890.0000 USDT |
3,843.0002 USDT |
| 2022-01-03 |
3,789.3716 USDT |
449.4592 ETH |
3,815.3100 USDT |
3,696.8244 USDT |
3,847.9247 USDT |
3,709.1585 USDT |
| 2022-01-02 |
3,776.4700 USDT |
216.1694 ETH |
3,767.5461 USDT |
3,720.0801 USDT |
3,853.2954 USDT |
3,822.2240 USDT |
| 2022-01-01 |
3,726.4274 USDT |
165.9512 ETH |
3,683.3858 USDT |
3,675.7056 USDT |
3,774.1539 USDT |
3,764.6283 USDT |
| 2021-12-31 |
3,762.8731 USDT |
335.8578 ETH |
3,707.9104 USDT |
3,686.5822 USDT |
3,811.8027 USDT |
3,713.3348 USDT |
| 2021-12-30 |
3,666.3695 USDT |
765.0763 ETH |
3,632.5184 USDT |
3,587.7061 USDT |
3,769.3208 USDT |
3,715.9825 USDT |
| 2021-12-29 |
3,775.8748 USDT |
409.6222 ETH |
3,795.3997 USDT |
3,697.9463 USDT |
3,827.0622 USDT |
3,736.2586 USDT |
| 2021-12-28 |
3,910.5032 USDT |
512.9638 ETH |
4,033.8560 USDT |
3,780.0000 USDT |
4,033.8560 USDT |
3,807.1400 USDT |
| 2021-12-27 |
4,083.9494 USDT |
272.9107 ETH |
4,067.5100 USDT |
4,033.5171 USDT |
4,125.1913 USDT |
4,078.4272 USDT |
| 2021-12-26 |
4,051.5272 USDT |
225.4303 ETH |
4,090.0000 USDT |
4,006.5090 USDT |
4,101.4881 USDT |
4,074.5480 USDT |
| 2021-12-25 |
4,070.6178 USDT |
240.0829 ETH |
4,046.0180 USDT |
4,024.0288 USDT |
4,137.1819 USDT |
4,088.2050 USDT |
| 2021-12-24 |
4,090.8679 USDT |
353.1820 ETH |
4,110.8840 USDT |
4,019.2400 USDT |
4,132.9800 USDT |
4,043.3345 USDT |
| 2021-12-23 |
4,018.5839 USDT |
388.5787 ETH |
3,982.7201 USDT |
3,895.5353 USDT |
4,150.8871 USDT |
4,097.4824 USDT |
| 2021-12-22 |
4,005.7749 USDT |
257.8048 ETH |
4,019.8940 USDT |
3,935.2037 USDT |
4,070.7548 USDT |
3,988.6794 USDT |
| 2021-12-21 |
3,998.8551 USDT |
473.5172 ETH |
3,947.8600 USDT |
3,914.6074 USDT |
4,060.1645 USDT |
4,019.2882 USDT |
| 2021-12-20 |
3,861.4440 USDT |
656.4448 ETH |
3,923.5762 USDT |
3,754.2869 USDT |
3,980.4500 USDT |
3,938.5833 USDT |
| 2021-12-19 |
3,946.9489 USDT |
384.0385 ETH |
3,954.0315 USDT |
3,891.5355 USDT |
4,033.2779 USDT |
3,913.3964 USDT |
| 2021-12-18 |
3,901.6447 USDT |
449.7788 ETH |
3,879.9425 USDT |
3,766.3466 USDT |
3,995.4196 USDT |
3,942.7761 USDT |
| 2021-12-17 |
3,839.4385 USDT |
686.6683 ETH |
3,958.2804 USDT |
3,699.5723 USDT |
3,987.9569 USDT |
3,877.1345 USDT |
| 2021-12-16 |
4,042.5065 USDT |
416.6440 ETH |
4,024.8656 USDT |
3,979.8205 USDT |
4,112.5509 USDT |
4,035.8128 USDT |
| 2021-12-15 |
3,794.0500 USDT |
542.0254 ETH |
3,861.4271 USDT |
3,646.0000 USDT |
3,897.5834 USDT |
3,731.7978 USDT |
| 2021-12-14 |
3,787.3177 USDT |
721.8462 ETH |
3,769.7130 USDT |
3,687.6590 USDT |
3,865.5462 USDT |
3,794.7072 USDT |
| 2021-12-13 |
3,910.4463 USDT |
735.0623 ETH |
4,132.5610 USDT |
3,758.8034 USDT |
4,139.8296 USDT |
3,818.4393 USDT |
| 2021-12-12 |
4,072.7265 USDT |
534.2072 ETH |
4,086.5204 USDT |
3,989.6500 USDT |
4,172.9459 USDT |
4,145.5536 USDT |
| 2021-12-11 |
3,994.7171 USDT |
1,185.1861 ETH |
3,894.4900 USDT |
3,835.8745 USDT |
4,096.7414 USDT |
4,043.4853 USDT |
| 2021-12-10 |
4,067.3762 USDT |
1,347.2403 ETH |
4,104.8581 USDT |
3,932.8991 USDT |
4,227.2123 USDT |
3,955.0000 USDT |
| 2021-12-09 |
4,309.4180 USDT |
962.2955 ETH |
4,438.6132 USDT |
4,138.0764 USDT |
4,486.2540 USDT |
4,139.0068 USDT |
| 2021-12-08 |
4,333.2736 USDT |
1,202.6762 ETH |
4,306.9229 USDT |
4,221.0497 USDT |
4,449.7328 USDT |
4,384.1543 USDT |
| 2021-12-07 |
4,352.8001 USDT |
735.2105 ETH |
4,354.3879 USDT |
4,264.6988 USDT |
4,424.4000 USDT |
4,289.7639 USDT |
| 2021-12-06 |
4,074.7058 USDT |
1,528.9136 ETH |
4,201.5881 USDT |
3,923.0000 USDT |
4,204.0591 USDT |
4,195.3604 USDT |
| 2021-12-05 |
4,144.2622 USDT |
1,267.8790 ETH |
4,119.7287 USDT |
4,033.9476 USDT |
4,248.0747 USDT |
4,180.2700 USDT |
| 2021-12-04 |
3,889.7951 USDT |
2,922.5016 ETH |
4,211.8228 USDT |
3,500.0000 USDT |
4,237.3094 USDT |
4,095.3953 USDT |
| 2021-12-03 |
4,340.4851 USDT |
1,351.9357 ETH |
4,510.0000 USDT |
4,040.8643 USDT |
4,653.3900 USDT |
4,242.0900 USDT |
| 2021-12-02 |
4,526.7387 USDT |
721.8325 ETH |
4,581.7470 USDT |
4,435.3087 USDT |
4,630.7103 USDT |
4,494.5586 USDT |
| 2021-12-01 |
4,681.0779 USDT |
989.7468 ETH |
4,633.3297 USDT |
4,526.3954 USDT |
4,779.9885 USDT |
4,588.4112 USDT |
| 2021-11-30 |
4,568.7838 USDT |
1,205.4382 ETH |
4,444.3610 USDT |
4,346.4300 USDT |
4,751.2233 USDT |
4,653.8734 USDT |
| 2021-11-29 |
4,355.3184 USDT |
785.1811 ETH |
4,298.3165 USDT |
4,279.8856 USDT |
4,457.5486 USDT |
4,452.9003 USDT |
| 2021-11-28 |
4,090.0012 USDT |
548.8478 ETH |
4,086.1500 USDT |
3,966.4332 USDT |
4,287.8776 USDT |
4,285.0593 USDT |
| 2021-11-27 |
4,118.2494 USDT |
366.1497 ETH |
4,038.1853 USDT |
4,028.0381 USDT |
4,184.1724 USDT |
4,108.4271 USDT |
| 2021-11-26 |
4,155.3045 USDT |
1,369.2904 ETH |
4,526.9027 USDT |
3,916.2814 USDT |
4,549.3719 USDT |
4,085.3077 USDT |
| 2021-11-25 |
4,409.0503 USDT |
852.0360 ETH |
4,270.7174 USDT |
4,250.1684 USDT |
4,530.0000 USDT |
4,497.9448 USDT |
| 2021-11-24 |
4,266.6424 USDT |
684.8979 ETH |
4,342.2539 USDT |
4,169.1000 USDT |
4,371.7199 USDT |
4,214.2923 USDT |
| 2021-11-23 |
4,226.5412 USDT |
1,148.0767 ETH |
4,091.3506 USDT |
4,061.8964 USDT |
4,381.7500 USDT |
4,381.7500 USDT |
| 2021-11-22 |
4,176.2352 USDT |
1,082.3515 ETH |
4,258.1474 USDT |
4,024.9838 USDT |
4,316.9977 USDT |
4,083.1100 USDT |
| 2021-11-21 |
4,360.1043 USDT |
588.2951 ETH |
4,413.1404 USDT |
4,302.7071 USDT |
4,422.0617 USDT |
4,354.2144 USDT |
| 2021-11-20 |
4,297.7908 USDT |
441.8317 ETH |
4,292.6361 USDT |
4,202.6835 USDT |
4,389.5994 USDT |
4,389.5994 USDT |
| 2021-11-19 |
4,151.6804 USDT |
781.2645 ETH |
3,997.6142 USDT |
3,978.8668 USDT |
4,307.0000 USDT |
4,259.6892 USDT |
| 2021-11-18 |
4,131.8921 USDT |
1,121.7037 ETH |
4,286.1938 USDT |
3,950.0000 USDT |
4,343.4508 USDT |
4,067.7505 USDT |
| 2021-11-17 |
4,180.9725 USDT |
856.3281 ETH |
4,207.2131 USDT |
4,066.0000 USDT |
4,261.7300 USDT |
4,210.5196 USDT |
| 2021-11-16 |
4,310.8219 USDT |
2,090.9240 ETH |
4,558.0582 USDT |
4,106.1701 USDT |
4,558.0582 USDT |
4,202.4263 USDT |