Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
2,668.1011 USDT |
477.8701 ETH |
2,641.7863 USDT |
2,576.8709 USDT |
2,752.0000 USDT |
2,597.6475 USDT |
| 2022-02-22 |
2,568.0974 USDT |
644.8601 ETH |
2,570.2093 USDT |
2,500.8303 USDT |
2,664.8282 USDT |
2,604.6363 USDT |
| 2022-02-21 |
2,665.5777 USDT |
844.3810 ETH |
2,622.9150 USDT |
2,583.4233 USDT |
2,757.0252 USDT |
2,651.8794 USDT |
| 2022-02-20 |
2,655.7260 USDT |
402.2567 ETH |
2,762.0000 USDT |
2,600.0000 USDT |
2,762.0000 USDT |
2,636.8564 USDT |
| 2022-02-19 |
2,760.2440 USDT |
302.3833 ETH |
2,776.1474 USDT |
2,698.8211 USDT |
2,830.4184 USDT |
2,744.0460 USDT |
| 2022-02-18 |
2,835.2217 USDT |
617.2960 ETH |
2,890.5815 USDT |
2,753.9563 USDT |
2,943.6220 USDT |
2,775.7936 USDT |
| 2022-02-17 |
2,997.4422 USDT |
635.8444 ETH |
3,126.3015 USDT |
2,851.9890 USDT |
3,160.7222 USDT |
2,889.7185 USDT |
| 2022-02-16 |
3,120.5119 USDT |
361.7251 ETH |
3,183.7601 USDT |
3,045.0000 USDT |
3,185.3500 USDT |
3,147.7717 USDT |
| 2022-02-15 |
3,073.6965 USDT |
449.8045 ETH |
2,933.4385 USDT |
2,913.8267 USDT |
3,193.6497 USDT |
3,193.6497 USDT |
| 2022-02-14 |
2,901.1386 USDT |
321.8517 ETH |
2,876.4341 USDT |
2,832.4695 USDT |
2,964.1420 USDT |
2,881.5617 USDT |
| 2022-02-13 |
2,899.9290 USDT |
324.5291 ETH |
2,913.8685 USDT |
2,834.6905 USDT |
2,951.8915 USDT |
2,882.4049 USDT |
| 2022-02-12 |
2,922.6952 USDT |
256.3494 ETH |
2,925.4000 USDT |
2,859.7630 USDT |
2,986.0000 USDT |
2,977.2153 USDT |
| 2022-02-11 |
3,018.5608 USDT |
537.2585 ETH |
3,070.9643 USDT |
2,879.3659 USDT |
3,137.0331 USDT |
2,917.4455 USDT |
| 2022-02-10 |
3,186.1264 USDT |
531.3599 ETH |
3,235.5190 USDT |
3,087.2172 USDT |
3,280.9317 USDT |
3,102.5696 USDT |
| 2022-02-09 |
3,161.3420 USDT |
355.5956 ETH |
3,115.8048 USDT |
3,057.0000 USDT |
3,267.9022 USDT |
3,238.5051 USDT |
| 2022-02-08 |
3,100.3897 USDT |
902.5538 ETH |
3,141.6441 USDT |
3,026.4922 USDT |
3,229.8225 USDT |
3,108.3254 USDT |
| 2022-02-07 |
3,099.4674 USDT |
681.8362 ETH |
3,057.2686 USDT |
2,996.4374 USDT |
3,186.8105 USDT |
3,172.0000 USDT |
| 2022-02-06 |
2,999.8346 USDT |
199.1294 ETH |
3,017.0372 USDT |
2,954.6724 USDT |
3,041.8248 USDT |
2,998.8219 USDT |
| 2022-02-05 |
3,008.2494 USDT |
501.9728 ETH |
2,995.2295 USDT |
2,961.7674 USDT |
3,058.0773 USDT |
3,017.3929 USDT |
| 2022-02-04 |
2,857.2299 USDT |
624.9419 ETH |
2,687.9518 USDT |
2,672.0506 USDT |
2,977.0672 USDT |
2,952.1719 USDT |
| 2022-02-03 |
2,628.4936 USDT |
489.3185 ETH |
2,683.5989 USDT |
2,578.0781 USDT |
2,725.7703 USDT |
2,658.4593 USDT |
| 2022-02-02 |
2,738.8096 USDT |
517.3715 ETH |
2,792.4764 USDT |
2,640.0000 USDT |
2,808.3560 USDT |
2,697.5783 USDT |
| 2022-02-01 |
2,755.3433 USDT |
442.1430 ETH |
2,684.7556 USDT |
2,674.8800 USDT |
2,814.2969 USDT |
2,790.3833 USDT |
| 2022-01-31 |
2,613.5724 USDT |
583.9793 ETH |
2,602.5163 USDT |
2,478.7928 USDT |
2,705.0000 USDT |
2,682.6400 USDT |
| 2022-01-30 |
2,595.0844 USDT |
441.6951 ETH |
2,603.0100 USDT |
2,553.7300 USDT |
2,637.6094 USDT |
2,558.6035 USDT |
| 2022-01-29 |
2,570.7445 USDT |
388.4706 ETH |
2,542.8000 USDT |
2,522.6540 USDT |
2,634.5415 USDT |
2,627.4700 USDT |
| 2022-01-28 |
2,434.4557 USDT |
492.1908 ETH |
2,419.5270 USDT |
2,361.4473 USDT |
2,550.0000 USDT |
2,545.1487 USDT |
| 2022-01-27 |
2,409.7345 USDT |
606.7096 ETH |
2,461.1995 USDT |
2,318.7246 USDT |
2,520.0803 USDT |
2,411.1016 USDT |
| 2022-01-26 |
2,545.0007 USDT |
1,020.1629 ETH |
2,460.7696 USDT |
2,404.4000 USDT |
2,717.1511 USDT |
2,438.4628 USDT |
| 2022-01-25 |
2,428.5027 USDT |
411.2168 ETH |
2,437.4845 USDT |
2,350.5691 USDT |
2,506.8258 USDT |
2,490.3237 USDT |
| 2022-01-24 |
2,308.2921 USDT |
1,510.9188 ETH |
2,539.4017 USDT |
2,160.6192 USDT |
2,541.3484 USDT |
2,448.3619 USDT |
| 2022-01-23 |
2,459.3805 USDT |
813.1748 ETH |
2,410.0000 USDT |
2,372.6862 USDT |
2,548.3742 USDT |
2,433.6020 USDT |
| 2022-01-22 |
2,455.2435 USDT |
2,300.8692 ETH |
2,564.8562 USDT |
2,303.8076 USDT |
2,622.7184 USDT |
2,372.5591 USDT |
| 2022-01-21 |
2,855.3663 USDT |
1,061.2442 ETH |
3,006.1192 USDT |
2,737.4598 USDT |
3,033.1160 USDT |
2,783.1115 USDT |
| 2022-01-20 |
3,169.0357 USDT |
581.8747 ETH |
3,092.8160 USDT |
3,007.0000 USDT |
3,273.1086 USDT |
3,019.2494 USDT |
| 2022-01-19 |
3,104.7917 USDT |
330.3661 ETH |
3,166.0000 USDT |
3,048.0156 USDT |
3,173.8817 USDT |
3,120.5739 USDT |
| 2022-01-18 |
3,146.4822 USDT |
287.6042 ETH |
3,211.8805 USDT |
3,085.9255 USDT |
3,242.0000 USDT |
3,172.4739 USDT |
| 2022-01-17 |
3,233.6452 USDT |
337.9422 ETH |
3,345.3327 USDT |
3,142.3169 USDT |
3,358.0200 USDT |
3,208.0660 USDT |
| 2022-01-16 |
3,338.0221 USDT |
160.9423 ETH |
3,323.9015 USDT |
3,278.1783 USDT |
3,390.3417 USDT |
3,348.9144 USDT |
| 2022-01-15 |
3,323.4197 USDT |
171.6030 ETH |
3,312.1315 USDT |
3,265.4100 USDT |
3,367.4932 USDT |
3,345.5725 USDT |
| 2022-01-14 |
3,278.6991 USDT |
473.7529 ETH |
3,239.1345 USDT |
3,190.8500 USDT |
3,328.4300 USDT |
3,308.6306 USDT |
| 2022-01-13 |
3,311.9972 USDT |
335.2071 ETH |
3,374.5087 USDT |
3,251.3334 USDT |
3,407.7112 USDT |
3,267.8791 USDT |
| 2022-01-12 |
3,312.1338 USDT |
473.9403 ETH |
3,249.6368 USDT |
3,209.6126 USDT |
3,408.0629 USDT |
3,376.3469 USDT |
| 2022-01-11 |
3,150.9231 USDT |
346.5315 ETH |
3,084.1467 USDT |
3,053.4300 USDT |
3,263.0205 USDT |
3,247.0507 USDT |
| 2022-01-10 |
3,024.4061 USDT |
892.8189 ETH |
3,147.7440 USDT |
2,931.2703 USDT |
3,178.5225 USDT |
3,021.8198 USDT |
| 2022-01-09 |
3,133.8493 USDT |
388.0751 ETH |
3,080.0106 USDT |
3,060.2156 USDT |
3,210.6153 USDT |
3,156.6937 USDT |
| 2022-01-08 |
3,180.5595 USDT |
388.8802 ETH |
3,205.3373 USDT |
3,056.1227 USDT |
3,246.0889 USDT |
3,056.5028 USDT |
| 2022-01-07 |
3,208.2351 USDT |
1,045.2807 ETH |
3,405.5400 USDT |
3,068.6043 USDT |
3,413.5508 USDT |
3,195.4895 USDT |
| 2022-01-06 |
3,408.3320 USDT |
702.3008 ETH |
3,539.2077 USDT |
3,301.0000 USDT |
3,549.7237 USDT |
3,425.1707 USDT |
| 2022-01-05 |
3,665.9865 USDT |
594.0245 ETH |
3,787.1967 USDT |
3,503.4120 USDT |
3,845.4664 USDT |
3,508.6124 USDT |