Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
3,054.5954 USDT |
594.4490 ETH |
3,114.7342 USDT |
2,979.2136 USDT |
3,141.8250 USDT |
3,018.0755 USDT |
| 2022-04-13 |
3,064.5600 USDT |
385.1114 ETH |
3,028.5648 USDT |
2,999.1048 USDT |
3,115.6162 USDT |
3,109.9317 USDT |
| 2022-04-12 |
3,022.2392 USDT |
539.6310 ETH |
2,982.5871 USDT |
2,950.9089 USDT |
3,084.1138 USDT |
2,999.1122 USDT |
| 2022-04-11 |
3,065.6384 USDT |
800.0763 ETH |
3,198.9623 USDT |
2,949.5069 USDT |
3,213.8918 USDT |
2,994.1432 USDT |
| 2022-04-10 |
3,256.4916 USDT |
308.8995 ETH |
3,258.6879 USDT |
3,232.7710 USDT |
3,307.6993 USDT |
3,292.4489 USDT |
| 2022-04-09 |
3,217.7189 USDT |
186.2261 ETH |
3,193.1596 USDT |
3,182.1426 USDT |
3,246.6103 USDT |
3,235.4992 USDT |
| 2022-04-08 |
3,263.9496 USDT |
368.3068 ETH |
3,227.4186 USDT |
3,213.9280 USDT |
3,312.2790 USDT |
3,275.3637 USDT |
| 2022-04-07 |
3,208.7849 USDT |
657.7885 ETH |
3,168.0046 USDT |
3,143.8601 USDT |
3,267.9022 USDT |
3,223.7517 USDT |
| 2022-04-06 |
3,283.7332 USDT |
794.9392 ETH |
3,398.0000 USDT |
3,174.7641 USDT |
3,399.0274 USDT |
3,186.0623 USDT |
| 2022-04-05 |
3,489.0688 USDT |
525.7801 ETH |
3,518.6741 USDT |
3,426.1303 USDT |
3,553.0000 USDT |
3,426.1303 USDT |
| 2022-04-04 |
3,473.2130 USDT |
354.2402 ETH |
3,519.4403 USDT |
3,409.0000 USDT |
3,520.1242 USDT |
3,487.0143 USDT |
| 2022-04-03 |
3,483.3533 USDT |
261.0468 ETH |
3,446.4178 USDT |
3,412.6054 USDT |
3,522.1225 USDT |
3,522.1225 USDT |
| 2022-04-02 |
3,480.7777 USDT |
505.6365 ETH |
3,452.2802 USDT |
3,433.3474 USDT |
3,529.6171 USDT |
3,476.1500 USDT |
| 2022-04-01 |
3,328.4208 USDT |
589.7184 ETH |
3,282.7278 USDT |
3,211.0249 USDT |
3,479.4722 USDT |
3,435.8020 USDT |
| 2022-03-31 |
3,357.5709 USDT |
566.3902 ETH |
3,384.2770 USDT |
3,260.8041 USDT |
3,444.8256 USDT |
3,285.9700 USDT |
| 2022-03-30 |
3,392.8720 USDT |
274.6231 ETH |
3,397.9683 USDT |
3,332.9609 USDT |
3,448.1083 USDT |
3,392.7712 USDT |
| 2022-03-29 |
3,410.8736 USDT |
543.8408 ETH |
3,335.8625 USDT |
3,332.7379 USDT |
3,480.0000 USDT |
3,404.5656 USDT |
| 2022-03-28 |
3,329.5758 USDT |
534.0681 ETH |
3,291.4467 USDT |
3,275.5030 USDT |
3,401.0000 USDT |
3,396.9137 USDT |
| 2022-03-27 |
3,217.7930 USDT |
839.9261 ETH |
3,145.9498 USDT |
3,125.9519 USDT |
3,295.6108 USDT |
3,287.8210 USDT |
| 2022-03-26 |
3,118.4681 USDT |
202.3606 ETH |
3,100.2662 USDT |
3,086.3356 USDT |
3,138.0000 USDT |
3,120.5800 USDT |
| 2022-03-25 |
3,137.3792 USDT |
472.5922 ETH |
3,109.5342 USDT |
3,078.0000 USDT |
3,192.0000 USDT |
3,118.5025 USDT |
| 2022-03-24 |
3,060.0290 USDT |
564.0217 ETH |
3,038.0000 USDT |
3,002.7731 USDT |
3,128.0506 USDT |
3,101.8164 USDT |
| 2022-03-23 |
2,979.7013 USDT |
877.2731 ETH |
2,969.2642 USDT |
2,923.4508 USDT |
3,221.1789 USDT |
2,985.9200 USDT |
| 2022-03-22 |
3,000.9141 USDT |
671.4310 ETH |
2,889.1680 USDT |
2,888.0045 USDT |
3,052.5406 USDT |
2,998.6633 USDT |
| 2022-03-21 |
2,898.1064 USDT |
420.3847 ETH |
2,861.3722 USDT |
2,831.6509 USDT |
2,958.6567 USDT |
2,907.4349 USDT |
| 2022-03-20 |
2,883.3887 USDT |
448.5621 ETH |
2,947.6329 USDT |
2,817.8978 USDT |
2,964.8141 USDT |
2,861.3673 USDT |
| 2022-03-19 |
2,946.1413 USDT |
241.0499 ETH |
2,940.3195 USDT |
2,921.3393 USDT |
2,984.1616 USDT |
2,957.1616 USDT |
| 2022-03-18 |
2,857.7232 USDT |
514.9619 ETH |
2,814.7078 USDT |
2,769.7155 USDT |
2,983.0000 USDT |
2,950.9500 USDT |
| 2022-03-17 |
2,782.0682 USDT |
349.5930 ETH |
2,774.5512 USDT |
2,747.5144 USDT |
2,834.0182 USDT |
2,808.4467 USDT |
| 2022-03-16 |
2,681.0561 USDT |
647.3702 ETH |
2,623.4334 USDT |
2,604.5100 USDT |
2,748.2000 USDT |
2,739.3650 USDT |
| 2022-03-15 |
2,561.5956 USDT |
350.2748 ETH |
2,591.6939 USDT |
2,508.4763 USDT |
2,617.4723 USDT |
2,590.9573 USDT |
| 2022-03-14 |
2,558.4513 USDT |
267.3188 ETH |
2,516.6666 USDT |
2,500.0000 USDT |
2,607.8200 USDT |
2,542.5398 USDT |
| 2022-03-13 |
2,572.0644 USDT |
163.1671 ETH |
2,567.2210 USDT |
2,534.7290 USDT |
2,600.2613 USDT |
2,552.2319 USDT |
| 2022-03-12 |
2,587.3761 USDT |
118.8702 ETH |
2,554.4124 USDT |
2,553.9338 USDT |
2,612.1009 USDT |
2,602.3115 USDT |
| 2022-03-11 |
2,589.0889 USDT |
408.9388 ETH |
2,605.4098 USDT |
2,525.0601 USDT |
2,674.1871 USDT |
2,575.3900 USDT |
| 2022-03-10 |
2,610.9063 USDT |
473.4288 ETH |
2,722.7513 USDT |
2,554.1845 USDT |
2,734.8309 USDT |
2,609.4500 USDT |
| 2022-03-09 |
2,708.2931 USDT |
539.5346 ETH |
2,582.5144 USDT |
2,573.3703 USDT |
2,771.6184 USDT |
2,715.0000 USDT |
| 2022-03-08 |
2,551.5240 USDT |
425.1595 ETH |
2,492.6584 USDT |
2,484.1918 USDT |
2,622.6157 USDT |
2,574.2914 USDT |
| 2022-03-07 |
2,559.2132 USDT |
438.4936 ETH |
2,555.2414 USDT |
2,497.0302 USDT |
2,646.7124 USDT |
2,630.6132 USDT |
| 2022-03-06 |
2,618.8073 USDT |
313.2654 ETH |
2,664.1053 USDT |
2,536.9504 USDT |
2,673.4265 USDT |
2,555.7731 USDT |
| 2022-03-05 |
2,636.5590 USDT |
382.1677 ETH |
2,620.6289 USDT |
2,592.0832 USDT |
2,683.1089 USDT |
2,667.5967 USDT |
| 2022-03-04 |
2,683.0555 USDT |
896.2961 ETH |
2,831.9185 USDT |
2,575.0000 USDT |
2,835.2700 USDT |
2,599.7736 USDT |
| 2022-03-03 |
2,876.0783 USDT |
348.8032 ETH |
2,942.9447 USDT |
2,785.0959 USDT |
2,966.8487 USDT |
2,822.2736 USDT |
| 2022-03-02 |
2,980.5619 USDT |
445.2426 ETH |
2,976.8726 USDT |
2,914.9708 USDT |
3,041.3471 USDT |
2,917.0000 USDT |
| 2022-03-01 |
2,939.7773 USDT |
816.7132 ETH |
2,924.0298 USDT |
2,853.1576 USDT |
3,036.0689 USDT |
2,950.5500 USDT |
| 2022-02-28 |
2,706.2426 USDT |
703.1662 ETH |
2,613.1840 USDT |
2,571.1900 USDT |
2,836.3222 USDT |
2,824.5575 USDT |
| 2022-02-27 |
2,766.7977 USDT |
781.5456 ETH |
2,779.9403 USDT |
2,678.2754 USDT |
2,834.4819 USDT |
2,719.5099 USDT |
| 2022-02-26 |
2,788.4840 USDT |
594.0263 ETH |
2,772.4424 USDT |
2,728.1772 USDT |
2,874.8421 USDT |
2,812.2806 USDT |
| 2022-02-25 |
2,688.7317 USDT |
1,026.7586 ETH |
2,599.6998 USDT |
2,572.9965 USDT |
2,832.4804 USDT |
2,828.4054 USDT |
| 2022-02-24 |
2,467.4759 USDT |
2,017.7512 ETH |
2,574.5720 USDT |
2,301.6660 USDT |
2,733.1616 USDT |
2,633.0000 USDT |