Identifier on Bittrex: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1,779.8982 USDT |
1,270.2461 ETH |
1,819.5072 USDT |
1,736.5372 USDT |
1,841.5580 USDT |
1,781.1221 USDT |
| 2022-06-02 |
1,819.9682 USDT |
623.7218 ETH |
1,817.2891 USDT |
1,783.1000 USDT |
1,842.4902 USDT |
1,792.2647 USDT |
| 2022-06-01 |
1,880.4986 USDT |
1,110.3039 ETH |
1,943.6000 USDT |
1,764.9965 USDT |
1,973.0000 USDT |
1,801.3417 USDT |
| 2022-05-31 |
1,969.9606 USDT |
1,290.7927 ETH |
1,996.7160 USDT |
1,927.2825 USDT |
2,014.9580 USDT |
1,955.0752 USDT |
| 2022-05-30 |
1,919.3727 USDT |
1,562.0854 ETH |
1,814.2914 USDT |
1,803.0882 USDT |
2,012.1870 USDT |
1,996.7320 USDT |
| 2022-05-29 |
1,795.6957 USDT |
794.4211 ETH |
1,789.9643 USDT |
1,765.3178 USDT |
1,823.9727 USDT |
1,794.1567 USDT |
| 2022-05-28 |
1,765.1992 USDT |
931.0936 ETH |
1,726.9866 USDT |
1,723.6192 USDT |
1,809.9132 USDT |
1,792.4293 USDT |
| 2022-05-27 |
1,762.5416 USDT |
3,273.8266 ETH |
1,791.6036 USDT |
1,714.8909 USDT |
1,822.3900 USDT |
1,757.7840 USDT |
| 2022-05-26 |
1,843.5205 USDT |
2,547.8030 ETH |
1,948.2834 USDT |
1,735.4471 USDT |
1,965.0952 USDT |
1,843.3669 USDT |
| 2022-05-25 |
1,968.8981 USDT |
1,451.5658 ETH |
1,980.4870 USDT |
1,934.8500 USDT |
2,021.9230 USDT |
1,949.5266 USDT |
| 2022-05-24 |
1,960.4983 USDT |
704.9612 ETH |
1,974.3860 USDT |
1,914.5877 USDT |
1,993.7760 USDT |
1,945.0236 USDT |
| 2022-05-23 |
2,051.6280 USDT |
929.0827 ETH |
2,043.3999 USDT |
1,985.5630 USDT |
2,087.9160 USDT |
1,989.7330 USDT |
| 2022-05-22 |
2,007.2288 USDT |
937.8582 ETH |
1,974.3685 USDT |
1,966.7467 USDT |
2,049.0000 USDT |
2,036.6370 USDT |
| 2022-05-21 |
1,973.3423 USDT |
598.0991 ETH |
1,958.6882 USDT |
1,938.7173 USDT |
1,991.0000 USDT |
1,979.8640 USDT |
| 2022-05-20 |
1,991.2477 USDT |
1,244.8686 ETH |
2,018.1009 USDT |
1,922.8476 USDT |
2,063.2160 USDT |
1,966.3253 USDT |
| 2022-05-19 |
1,966.9616 USDT |
1,407.6438 ETH |
1,922.3688 USDT |
1,903.8107 USDT |
2,039.8153 USDT |
2,008.8140 USDT |
| 2022-05-18 |
2,011.2173 USDT |
2,220.3611 ETH |
2,093.0900 USDT |
1,913.8272 USDT |
2,110.0000 USDT |
1,918.0669 USDT |
| 2022-05-17 |
2,067.9258 USDT |
663.1851 ETH |
2,023.9558 USDT |
2,023.5050 USDT |
2,121.6616 USDT |
2,055.9689 USDT |
| 2022-05-16 |
2,034.9519 USDT |
1,189.1738 ETH |
2,143.8998 USDT |
1,979.5025 USDT |
2,143.8998 USDT |
2,027.7250 USDT |
| 2022-05-15 |
2,056.7999 USDT |
444.0215 ETH |
2,051.0500 USDT |
2,002.4203 USDT |
2,098.6500 USDT |
2,083.9330 USDT |
| 2022-05-14 |
2,015.9760 USDT |
737.0955 ETH |
2,012.0405 USDT |
1,951.7753 USDT |
2,069.0868 USDT |
2,050.0000 USDT |
| 2022-05-13 |
2,077.7521 USDT |
1,563.6305 ETH |
1,961.5112 USDT |
1,941.9500 USDT |
2,145.5421 USDT |
2,063.2982 USDT |
| 2022-05-12 |
1,933.1340 USDT |
5,887.4498 ETH |
2,090.9288 USDT |
1,757.1560 USDT |
2,189.9800 USDT |
1,965.0440 USDT |
| 2022-05-11 |
2,251.6778 USDT |
5,423.2921 ETH |
2,341.7003 USDT |
2,005.7217 USDT |
2,450.0000 USDT |
2,099.4466 USDT |
| 2022-05-10 |
2,350.5535 USDT |
2,074.4129 ETH |
2,228.7895 USDT |
2,200.0000 USDT |
2,457.0225 USDT |
2,292.0291 USDT |
| 2022-05-09 |
2,369.5056 USDT |
2,385.5208 ETH |
2,522.7971 USDT |
2,225.0000 USDT |
2,529.8042 USDT |
2,276.7162 USDT |
| 2022-05-08 |
2,549.3388 USDT |
1,452.2759 ETH |
2,638.3139 USDT |
2,485.0000 USDT |
2,638.3139 USDT |
2,508.7100 USDT |
| 2022-05-07 |
2,681.7747 USDT |
456.8211 ETH |
2,693.6682 USDT |
2,656.0115 USDT |
2,703.6921 USDT |
2,661.1740 USDT |
| 2022-05-06 |
2,701.5429 USDT |
850.3419 ETH |
2,747.3808 USDT |
2,634.0000 USDT |
2,756.4604 USDT |
2,685.8132 USDT |
| 2022-05-05 |
2,821.6327 USDT |
1,203.7942 ETH |
2,940.5171 USDT |
2,686.7874 USDT |
2,954.4720 USDT |
2,746.0195 USDT |
| 2022-05-04 |
2,856.1972 USDT |
1,014.6487 ETH |
2,779.2700 USDT |
2,772.9867 USDT |
2,968.0000 USDT |
2,928.2811 USDT |
| 2022-05-03 |
2,836.5118 USDT |
568.9498 ETH |
2,855.8628 USDT |
2,799.7710 USDT |
2,859.1000 USDT |
2,816.6459 USDT |
| 2022-05-02 |
2,831.8089 USDT |
928.2356 ETH |
2,826.5666 USDT |
2,779.1680 USDT |
2,882.5559 USDT |
2,873.2164 USDT |
| 2022-05-01 |
2,770.7121 USDT |
568.9646 ETH |
2,726.4909 USDT |
2,717.9742 USDT |
2,824.8352 USDT |
2,769.0349 USDT |
| 2022-04-30 |
2,814.3559 USDT |
293.1946 ETH |
2,813.5330 USDT |
2,773.8915 USDT |
2,841.3600 USDT |
2,791.2700 USDT |
| 2022-04-29 |
2,857.9384 USDT |
593.1218 ETH |
2,940.3272 USDT |
2,778.0000 USDT |
2,945.8049 USDT |
2,804.7723 USDT |
| 2022-04-28 |
2,924.6063 USDT |
651.2358 ETH |
2,887.5056 USDT |
2,853.9981 USDT |
2,980.0000 USDT |
2,937.0000 USDT |
| 2022-04-27 |
2,866.8969 USDT |
474.5089 ETH |
2,811.6695 USDT |
2,797.1377 USDT |
2,919.1446 USDT |
2,849.5490 USDT |
| 2022-04-26 |
2,901.0714 USDT |
560.9593 ETH |
3,006.8613 USDT |
2,798.6949 USDT |
3,034.5308 USDT |
2,841.2914 USDT |
| 2022-04-25 |
2,889.4662 USDT |
691.4700 ETH |
2,916.9051 USDT |
2,798.3980 USDT |
3,025.8551 USDT |
3,013.8810 USDT |
| 2022-04-24 |
2,938.9643 USDT |
281.1446 ETH |
2,934.2410 USDT |
2,912.2704 USDT |
2,967.2613 USDT |
2,947.0503 USDT |
| 2022-04-23 |
2,954.1813 USDT |
342.2055 ETH |
2,965.7391 USDT |
2,918.5312 USDT |
2,976.7794 USDT |
2,966.2304 USDT |
| 2022-04-22 |
2,988.6852 USDT |
534.9202 ETH |
2,984.5009 USDT |
2,937.2651 USDT |
3,031.0702 USDT |
2,961.6009 USDT |
| 2022-04-21 |
3,117.2793 USDT |
420.3856 ETH |
3,075.8326 USDT |
3,046.6313 USDT |
3,177.7854 USDT |
3,062.7650 USDT |
| 2022-04-20 |
3,106.2543 USDT |
521.2023 ETH |
3,099.9736 USDT |
3,038.5587 USDT |
3,165.9946 USDT |
3,072.3675 USDT |
| 2022-04-19 |
3,072.5611 USDT |
321.9645 ETH |
3,056.7884 USDT |
3,032.7120 USDT |
3,130.3517 USDT |
3,100.2167 USDT |
| 2022-04-18 |
2,936.5895 USDT |
688.0746 ETH |
2,986.2705 USDT |
2,884.9588 USDT |
3,020.9529 USDT |
3,005.5035 USDT |
| 2022-04-17 |
3,049.4806 USDT |
263.8026 ETH |
3,060.3368 USDT |
3,023.3896 USDT |
3,078.5054 USDT |
3,053.3192 USDT |
| 2022-04-16 |
3,038.1554 USDT |
273.8024 ETH |
3,044.5473 USDT |
3,011.1000 USDT |
3,084.3501 USDT |
3,066.8927 USDT |
| 2022-04-15 |
3,026.0685 USDT |
413.9081 ETH |
3,028.4246 USDT |
2,993.0229 USDT |
3,058.7631 USDT |
3,030.1980 USDT |