Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
176.9416 USD |
3,953.1006 ETH |
180.0830 USD |
174.4600 USD |
180.7690 USD |
175.9000 USD |
| 2019-04-08 |
180.8632 USD |
9,495.9016 ETH |
174.6790 USD |
174.0000 USD |
187.4800 USD |
180.9000 USD |
| 2019-04-07 |
169.9864 USD |
5,653.1117 ETH |
165.4830 USD |
164.1500 USD |
176.5100 USD |
174.8890 USD |
| 2019-04-06 |
165.3249 USD |
4,787.5138 ETH |
166.1910 USD |
160.6070 USD |
173.1300 USD |
165.8520 USD |
| 2019-04-05 |
162.0040 USD |
4,203.4061 ETH |
157.4170 USD |
156.4560 USD |
168.4280 USD |
165.8530 USD |
| 2019-04-04 |
158.5114 USD |
9,769.6272 ETH |
160.9050 USD |
152.8770 USD |
165.0900 USD |
157.3480 USD |
| 2019-04-03 |
168.3735 USD |
23,369.0245 ETH |
164.7170 USD |
151.5420 USD |
180.1040 USD |
160.9540 USD |
| 2019-04-02 |
154.0520 USD |
20,000.0172 ETH |
140.8500 USD |
140.8500 USD |
167.2440 USD |
165.0300 USD |
| 2019-04-01 |
141.5977 USD |
2,398.0812 ETH |
140.8120 USD |
139.1370 USD |
142.7610 USD |
141.2980 USD |
| 2019-03-31 |
140.6028 USD |
1,579.8778 ETH |
142.3070 USD |
140.0620 USD |
142.3070 USD |
141.2960 USD |
| 2019-03-30 |
142.8451 USD |
1,930.4678 ETH |
142.7710 USD |
140.1500 USD |
145.4390 USD |
142.2310 USD |
| 2019-03-29 |
140.0135 USD |
3,253.0308 ETH |
137.4970 USD |
137.1580 USD |
142.9010 USD |
142.7710 USD |
| 2019-03-28 |
137.5210 USD |
794.5712 ETH |
138.6690 USD |
136.9510 USD |
138.8790 USD |
137.3640 USD |
| 2019-03-27 |
137.3736 USD |
3,615.1560 ETH |
133.0960 USD |
133.0960 USD |
139.6070 USD |
139.4500 USD |
| 2019-03-26 |
132.8215 USD |
1,958.6857 ETH |
133.1680 USD |
131.6020 USD |
133.9900 USD |
132.9200 USD |
| 2019-03-25 |
132.8359 USD |
2,515.7978 ETH |
135.2630 USD |
130.9040 USD |
136.1650 USD |
133.1360 USD |
| 2019-03-24 |
135.4938 USD |
1,098.3098 ETH |
136.1840 USD |
134.2810 USD |
136.4840 USD |
135.5380 USD |
| 2019-03-23 |
136.3262 USD |
1,616.6399 ETH |
135.7610 USD |
135.3720 USD |
137.5150 USD |
136.2600 USD |
| 2019-03-22 |
135.7878 USD |
1,798.6423 ETH |
134.5200 USD |
134.0500 USD |
136.8570 USD |
135.9410 USD |
| 2019-03-21 |
135.9312 USD |
3,916.4364 ETH |
138.6440 USD |
132.1600 USD |
139.0640 USD |
134.6690 USD |
| 2019-03-20 |
137.6711 USD |
1,885.6899 ETH |
138.0000 USD |
135.5800 USD |
139.2750 USD |
138.8560 USD |
| 2019-03-19 |
137.5111 USD |
1,803.0375 ETH |
137.0230 USD |
136.4210 USD |
138.7240 USD |
137.9850 USD |
| 2019-03-18 |
137.8292 USD |
6,387.9160 ETH |
138.1370 USD |
135.6730 USD |
141.0000 USD |
137.0230 USD |
| 2019-03-17 |
138.1606 USD |
3,576.8839 ETH |
140.5120 USD |
136.7100 USD |
140.5120 USD |
138.0280 USD |
| 2019-03-16 |
140.7825 USD |
7,651.7416 ETH |
135.8000 USD |
135.8000 USD |
143.8080 USD |
140.5130 USD |
| 2019-03-15 |
134.1797 USD |
2,680.0511 ETH |
131.5270 USD |
131.5270 USD |
136.6080 USD |
135.4650 USD |
| 2019-03-14 |
131.5237 USD |
3,045.3607 ETH |
131.1090 USD |
129.0500 USD |
134.4500 USD |
131.3840 USD |
| 2019-03-13 |
131.4243 USD |
1,208.5902 ETH |
132.6510 USD |
130.3040 USD |
132.8100 USD |
131.1500 USD |
| 2019-03-12 |
131.3819 USD |
3,126.7855 ETH |
132.0550 USD |
127.8000 USD |
134.2590 USD |
132.5480 USD |
| 2019-03-11 |
132.4328 USD |
1,634.8005 ETH |
135.1000 USD |
130.6000 USD |
135.3630 USD |
131.6520 USD |
| 2019-03-10 |
134.8477 USD |
1,697.3922 ETH |
136.1680 USD |
133.5200 USD |
136.6340 USD |
134.8120 USD |
| 2019-03-09 |
135.8349 USD |
2,179.5087 ETH |
132.3860 USD |
132.3860 USD |
137.8430 USD |
136.0000 USD |
| 2019-03-08 |
134.6929 USD |
6,761.7035 ETH |
136.0880 USD |
130.0000 USD |
138.3550 USD |
132.8400 USD |
| 2019-03-07 |
136.9008 USD |
5,182.5735 ETH |
137.2900 USD |
133.8840 USD |
139.6000 USD |
136.0300 USD |
| 2019-03-06 |
136.6475 USD |
7,299.9605 ETH |
136.5300 USD |
133.1900 USD |
139.9630 USD |
137.1520 USD |
| 2019-03-05 |
131.6355 USD |
13,840.2404 ETH |
125.4910 USD |
125.0010 USD |
137.6810 USD |
136.5250 USD |
| 2019-03-04 |
126.1516 USD |
5,154.0878 ETH |
129.6640 USD |
122.5820 USD |
130.3660 USD |
125.4420 USD |
| 2019-03-03 |
131.0175 USD |
2,885.6162 ETH |
132.8460 USD |
127.4760 USD |
134.0360 USD |
129.9510 USD |
| 2019-03-02 |
132.5948 USD |
10,556.7897 ETH |
135.2520 USD |
129.7320 USD |
135.6500 USD |
132.0290 USD |
| 2019-03-01 |
135.7470 USD |
1,118.2922 ETH |
135.4010 USD |
134.0000 USD |
137.6930 USD |
134.5600 USD |
| 2019-02-28 |
135.4528 USD |
1,782.7621 ETH |
130.6700 USD |
130.6700 USD |
138.7700 USD |
134.7980 USD |
| 2019-02-27 |
134.2928 USD |
13,378.0768 ETH |
135.7300 USD |
125.8230 USD |
139.7200 USD |
129.8610 USD |
| 2019-02-26 |
135.6320 USD |
16,348.2149 ETH |
137.2680 USD |
133.0800 USD |
138.0090 USD |
135.7300 USD |
| 2019-02-25 |
137.6931 USD |
19,283.5350 ETH |
131.8700 USD |
131.5630 USD |
141.0340 USD |
137.4840 USD |
| 2019-02-24 |
145.7724 USD |
22,625.2039 ETH |
157.5100 USD |
131.5800 USD |
165.6200 USD |
131.6820 USD |
| 2019-02-23 |
152.8932 USD |
13,973.8876 ETH |
146.5190 USD |
145.1360 USD |
159.4520 USD |
157.5070 USD |
| 2019-02-22 |
145.7656 USD |
4,616.4284 ETH |
144.4360 USD |
142.3890 USD |
147.5990 USD |
147.2400 USD |
| 2019-02-21 |
145.0043 USD |
5,548.2838 ETH |
146.9900 USD |
141.8000 USD |
148.5480 USD |
144.3070 USD |
| 2019-02-20 |
144.2301 USD |
9,969.9727 ETH |
142.6990 USD |
139.6910 USD |
148.2900 USD |
148.2300 USD |
| 2019-02-19 |
145.4805 USD |
9,245.9231 ETH |
144.2930 USD |
142.4110 USD |
149.3510 USD |
143.1000 USD |