Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0772 BTC |
104.0041 ETH |
0.0778 BTC |
0.0766 BTC |
0.0783 BTC |
0.0772 BTC |
| 2022-10-29 |
0.0776 BTC |
458.2933 ETH |
0.0755 BTC |
0.0753 BTC |
0.0792 BTC |
0.0783 BTC |
| 2022-10-28 |
0.0749 BTC |
342.9210 ETH |
0.0746 BTC |
0.0739 BTC |
0.0759 BTC |
0.0756 BTC |
| 2022-10-27 |
0.0751 BTC |
274.8716 ETH |
0.0755 BTC |
0.0743 BTC |
0.0760 BTC |
0.0745 BTC |
| 2022-10-26 |
0.0746 BTC |
205.9529 ETH |
0.0727 BTC |
0.0727 BTC |
0.0760 BTC |
0.0749 BTC |
| 2022-10-25 |
0.0720 BTC |
332.8334 ETH |
0.0696 BTC |
0.0694 BTC |
0.0754 BTC |
0.0737 BTC |
| 2022-10-24 |
0.0694 BTC |
201.9369 ETH |
0.0697 BTC |
0.0690 BTC |
0.0700 BTC |
0.0697 BTC |
| 2022-10-23 |
0.0683 BTC |
128.1434 ETH |
0.0684 BTC |
0.0680 BTC |
0.0686 BTC |
0.0684 BTC |
| 2022-10-22 |
0.0685 BTC |
426.0424 ETH |
0.0679 BTC |
0.0676 BTC |
0.0688 BTC |
0.0686 BTC |
| 2022-10-21 |
0.0676 BTC |
257.8215 ETH |
0.0673 BTC |
0.0672 BTC |
0.0680 BTC |
0.0677 BTC |
| 2022-10-20 |
0.0674 BTC |
83.1290 ETH |
0.0671 BTC |
0.0670 BTC |
0.0679 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0676 BTC |
231.0240 ETH |
0.0679 BTC |
0.0674 BTC |
0.0679 BTC |
0.0675 BTC |
| 2022-10-18 |
0.0676 BTC |
212.9255 ETH |
0.0681 BTC |
0.0671 BTC |
0.0684 BTC |
0.0676 BTC |
| 2022-10-17 |
0.0679 BTC |
149.4426 ETH |
0.0678 BTC |
0.0675 BTC |
0.0682 BTC |
0.0681 BTC |
| 2022-10-16 |
0.0671 BTC |
41.7711 ETH |
0.0669 BTC |
0.0668 BTC |
0.0678 BTC |
0.0677 BTC |
| 2022-10-15 |
0.0672 BTC |
63.4881 ETH |
0.0677 BTC |
0.0666 BTC |
0.0678 BTC |
0.0667 BTC |
| 2022-10-14 |
0.0676 BTC |
268.5771 ETH |
0.0664 BTC |
0.0664 BTC |
0.0679 BTC |
0.0677 BTC |
| 2022-10-13 |
0.0665 BTC |
261.7434 ETH |
0.0675 BTC |
0.0653 BTC |
0.0678 BTC |
0.0667 BTC |
| 2022-10-12 |
0.0678 BTC |
116.7957 ETH |
0.0671 BTC |
0.0670 BTC |
0.0681 BTC |
0.0676 BTC |
| 2022-10-11 |
0.0672 BTC |
354.8013 ETH |
0.0674 BTC |
0.0669 BTC |
0.0677 BTC |
0.0672 BTC |
| 2022-10-10 |
0.0679 BTC |
221.2399 ETH |
0.0681 BTC |
0.0677 BTC |
0.0685 BTC |
0.0679 BTC |
| 2022-10-09 |
0.0678 BTC |
316.9031 ETH |
0.0677 BTC |
0.0675 BTC |
0.0680 BTC |
0.0678 BTC |
| 2022-10-08 |
0.0681 BTC |
312.7441 ETH |
0.0682 BTC |
0.0679 BTC |
0.0683 BTC |
0.0680 BTC |
| 2022-10-07 |
0.0679 BTC |
532.0451 ETH |
0.0677 BTC |
0.0675 BTC |
0.0683 BTC |
0.0680 BTC |
| 2022-10-06 |
0.0678 BTC |
456.2133 ETH |
0.0671 BTC |
0.0669 BTC |
0.0682 BTC |
0.0677 BTC |
| 2022-10-05 |
0.0668 BTC |
254.4471 ETH |
0.0670 BTC |
0.0664 BTC |
0.0673 BTC |
0.0670 BTC |
| 2022-10-04 |
0.0675 BTC |
426.9414 ETH |
0.0675 BTC |
0.0670 BTC |
0.0679 BTC |
0.0672 BTC |
| 2022-10-03 |
0.0676 BTC |
171.4252 ETH |
0.0669 BTC |
0.0666 BTC |
0.0682 BTC |
0.0678 BTC |
| 2022-10-02 |
0.0678 BTC |
216.3988 ETH |
0.0679 BTC |
0.0674 BTC |
0.0681 BTC |
0.0677 BTC |
| 2022-10-01 |
0.0685 BTC |
167.3561 ETH |
0.0684 BTC |
0.0678 BTC |
0.0689 BTC |
0.0680 BTC |
| 2022-09-30 |
0.0685 BTC |
333.4970 ETH |
0.0682 BTC |
0.0677 BTC |
0.0692 BTC |
0.0684 BTC |
| 2022-09-29 |
0.0686 BTC |
200.5966 ETH |
0.0690 BTC |
0.0681 BTC |
0.0691 BTC |
0.0688 BTC |
| 2022-09-28 |
0.0685 BTC |
294.8283 ETH |
0.0697 BTC |
0.0675 BTC |
0.0698 BTC |
0.0689 BTC |
| 2022-09-27 |
0.0689 BTC |
476.1468 ETH |
0.0694 BTC |
0.0683 BTC |
0.0700 BTC |
0.0695 BTC |
| 2022-09-26 |
0.0691 BTC |
462.4387 ETH |
0.0689 BTC |
0.0682 BTC |
0.0697 BTC |
0.0691 BTC |
| 2022-09-25 |
0.0692 BTC |
293.7032 ETH |
0.0697 BTC |
0.0680 BTC |
0.0699 BTC |
0.0687 BTC |
| 2022-09-24 |
0.0697 BTC |
256.8022 ETH |
0.0688 BTC |
0.0686 BTC |
0.0705 BTC |
0.0697 BTC |
| 2022-09-23 |
0.0689 BTC |
221.7602 ETH |
0.0684 BTC |
0.0680 BTC |
0.0697 BTC |
0.0687 BTC |
| 2022-09-22 |
0.0675 BTC |
410.8817 ETH |
0.0675 BTC |
0.0670 BTC |
0.0682 BTC |
0.0670 BTC |
| 2022-09-21 |
0.0703 BTC |
1,144.5454 ETH |
0.0700 BTC |
0.0684 BTC |
0.0714 BTC |
0.0684 BTC |
| 2022-09-20 |
0.0705 BTC |
417.0842 ETH |
0.0705 BTC |
0.0699 BTC |
0.0717 BTC |
0.0709 BTC |
| 2022-09-19 |
0.0698 BTC |
368.5817 ETH |
0.0687 BTC |
0.0683 BTC |
0.0708 BTC |
0.0701 BTC |
| 2022-09-18 |
0.0716 BTC |
385.5922 ETH |
0.0729 BTC |
0.0698 BTC |
0.0729 BTC |
0.0699 BTC |
| 2022-09-17 |
0.0723 BTC |
344.0990 ETH |
0.0724 BTC |
0.0714 BTC |
0.0734 BTC |
0.0728 BTC |
| 2022-09-16 |
0.0734 BTC |
617.9236 ETH |
0.0748 BTC |
0.0723 BTC |
0.0750 BTC |
0.0724 BTC |
| 2022-09-15 |
0.0790 BTC |
959.8880 ETH |
0.0809 BTC |
0.0747 BTC |
0.0815 BTC |
0.0761 BTC |
| 2022-09-14 |
0.0789 BTC |
339.8006 ETH |
0.0780 BTC |
0.0775 BTC |
0.0800 BTC |
0.0798 BTC |
| 2022-09-13 |
0.0764 BTC |
862.9679 ETH |
0.0766 BTC |
0.0752 BTC |
0.0781 BTC |
0.0780 BTC |
| 2022-09-12 |
0.0787 BTC |
645.7473 ETH |
0.0809 BTC |
0.0769 BTC |
0.0809 BTC |
0.0771 BTC |
| 2022-09-11 |
0.0818 BTC |
258.9413 ETH |
0.0821 BTC |
0.0813 BTC |
0.0822 BTC |
0.0817 BTC |