Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0810 BTC |
364.3072 ETH |
0.0804 BTC |
0.0803 BTC |
0.0822 BTC |
0.0819 BTC |
| 2022-09-09 |
0.0822 BTC |
556.5614 ETH |
0.0846 BTC |
0.0803 BTC |
0.0849 BTC |
0.0803 BTC |
| 2022-09-08 |
0.0847 BTC |
550.0804 ETH |
0.0845 BTC |
0.0837 BTC |
0.0856 BTC |
0.0849 BTC |
| 2022-09-07 |
0.0822 BTC |
635.9867 ETH |
0.0829 BTC |
0.0802 BTC |
0.0856 BTC |
0.0848 BTC |
| 2022-09-06 |
0.0834 BTC |
1,302.6401 ETH |
0.0817 BTC |
0.0816 BTC |
0.0849 BTC |
0.0831 BTC |
| 2022-09-05 |
0.0797 BTC |
344.8806 ETH |
0.0789 BTC |
0.0789 BTC |
0.0809 BTC |
0.0803 BTC |
| 2022-09-04 |
0.0788 BTC |
350.7708 ETH |
0.0785 BTC |
0.0784 BTC |
0.0793 BTC |
0.0789 BTC |
| 2022-09-03 |
0.0784 BTC |
223.1389 ETH |
0.0788 BTC |
0.0777 BTC |
0.0789 BTC |
0.0787 BTC |
| 2022-09-02 |
0.0795 BTC |
553.0284 ETH |
0.0787 BTC |
0.0781 BTC |
0.0807 BTC |
0.0791 BTC |
| 2022-09-01 |
0.0778 BTC |
283.6754 ETH |
0.0777 BTC |
0.0768 BTC |
0.0789 BTC |
0.0789 BTC |
| 2022-08-31 |
0.0780 BTC |
282.0580 ETH |
0.0770 BTC |
0.0769 BTC |
0.0792 BTC |
0.0780 BTC |
| 2022-08-30 |
0.0769 BTC |
615.0370 ETH |
0.0762 BTC |
0.0753 BTC |
0.0783 BTC |
0.0777 BTC |
| 2022-08-29 |
0.0740 BTC |
340.0575 ETH |
0.0730 BTC |
0.0728 BTC |
0.0764 BTC |
0.0764 BTC |
| 2022-08-28 |
0.0743 BTC |
292.3017 ETH |
0.0744 BTC |
0.0737 BTC |
0.0750 BTC |
0.0742 BTC |
| 2022-08-27 |
0.0740 BTC |
708.7985 ETH |
0.0744 BTC |
0.0729 BTC |
0.0747 BTC |
0.0745 BTC |
| 2022-08-26 |
0.0771 BTC |
676.1248 ETH |
0.0786 BTC |
0.0749 BTC |
0.0786 BTC |
0.0754 BTC |
| 2022-08-25 |
0.0785 BTC |
401.2143 ETH |
0.0775 BTC |
0.0775 BTC |
0.0794 BTC |
0.0791 BTC |
| 2022-08-24 |
0.0770 BTC |
508.5042 ETH |
0.0773 BTC |
0.0758 BTC |
0.0780 BTC |
0.0775 BTC |
| 2022-08-23 |
0.0761 BTC |
412.0136 ETH |
0.0758 BTC |
0.0746 BTC |
0.0775 BTC |
0.0773 BTC |
| 2022-08-22 |
0.0741 BTC |
391.8096 ETH |
0.0752 BTC |
0.0731 BTC |
0.0752 BTC |
0.0742 BTC |
| 2022-08-21 |
0.0753 BTC |
242.9444 ETH |
0.0746 BTC |
0.0742 BTC |
0.0760 BTC |
0.0751 BTC |
| 2022-08-20 |
0.0754 BTC |
598.6608 ETH |
0.0772 BTC |
0.0734 BTC |
0.0776 BTC |
0.0741 BTC |
| 2022-08-19 |
0.0798 BTC |
874.6092 ETH |
0.0796 BTC |
0.0787 BTC |
0.0810 BTC |
0.0794 BTC |
| 2022-08-18 |
0.0792 BTC |
340.3736 ETH |
0.0786 BTC |
0.0783 BTC |
0.0803 BTC |
0.0801 BTC |
| 2022-08-17 |
0.0790 BTC |
494.1199 ETH |
0.0787 BTC |
0.0779 BTC |
0.0801 BTC |
0.0786 BTC |
| 2022-08-16 |
0.0787 BTC |
424.6993 ETH |
0.0788 BTC |
0.0779 BTC |
0.0795 BTC |
0.0785 BTC |
| 2022-08-15 |
0.0792 BTC |
340.9360 ETH |
0.0797 BTC |
0.0783 BTC |
0.0806 BTC |
0.0791 BTC |
| 2022-08-14 |
0.0804 BTC |
370.9089 ETH |
0.0812 BTC |
0.0789 BTC |
0.0814 BTC |
0.0796 BTC |
| 2022-08-13 |
0.0805 BTC |
467.0589 ETH |
0.0802 BTC |
0.0798 BTC |
0.0816 BTC |
0.0814 BTC |
| 2022-08-12 |
0.0790 BTC |
1,861.2729 ETH |
0.0785 BTC |
0.0781 BTC |
0.0799 BTC |
0.0799 BTC |
| 2022-08-11 |
0.0778 BTC |
2,756.5411 ETH |
0.0774 BTC |
0.0766 BTC |
0.0787 BTC |
0.0786 BTC |
| 2022-08-10 |
0.0757 BTC |
2,479.0635 ETH |
0.0736 BTC |
0.0729 BTC |
0.0779 BTC |
0.0774 BTC |
| 2022-08-09 |
0.0737 BTC |
1,379.1157 ETH |
0.0747 BTC |
0.0728 BTC |
0.0749 BTC |
0.0734 BTC |
| 2022-08-08 |
0.0739 BTC |
943.4185 ETH |
0.0734 BTC |
0.0726 BTC |
0.0750 BTC |
0.0736 BTC |
| 2022-08-07 |
0.0735 BTC |
485.0076 ETH |
0.0737 BTC |
0.0729 BTC |
0.0741 BTC |
0.0736 BTC |
| 2022-08-06 |
0.0742 BTC |
788.3532 ETH |
0.0746 BTC |
0.0733 BTC |
0.0751 BTC |
0.0739 BTC |
| 2022-08-05 |
0.0723 BTC |
1,422.3207 ETH |
0.0711 BTC |
0.0710 BTC |
0.0737 BTC |
0.0732 BTC |
| 2022-08-04 |
0.0709 BTC |
636.1809 ETH |
0.0709 BTC |
0.0701 BTC |
0.0718 BTC |
0.0709 BTC |
| 2022-08-03 |
0.0709 BTC |
559.1877 ETH |
0.0710 BTC |
0.0700 BTC |
0.0714 BTC |
0.0704 BTC |
| 2022-08-02 |
0.0702 BTC |
1,448.0275 ETH |
0.0701 BTC |
0.0688 BTC |
0.0718 BTC |
0.0714 BTC |
| 2022-08-01 |
0.0718 BTC |
1,493.0996 ETH |
0.0720 BTC |
0.0703 BTC |
0.0727 BTC |
0.0705 BTC |
| 2022-07-31 |
0.0720 BTC |
1,076.6945 ETH |
0.0718 BTC |
0.0712 BTC |
0.0728 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0709 BTC |
1,065.6044 ETH |
0.0724 BTC |
0.0699 BTC |
0.0726 BTC |
0.0718 BTC |
| 2022-07-29 |
0.0716 BTC |
1,096.5876 ETH |
0.0724 BTC |
0.0706 BTC |
0.0725 BTC |
0.0721 BTC |
| 2022-07-28 |
0.0718 BTC |
1,804.5268 ETH |
0.0712 BTC |
0.0702 BTC |
0.0732 BTC |
0.0728 BTC |
| 2022-07-27 |
0.0698 BTC |
1,914.7560 ETH |
0.0682 BTC |
0.0675 BTC |
0.0717 BTC |
0.0711 BTC |
| 2022-07-26 |
0.0670 BTC |
972.1461 ETH |
0.0677 BTC |
0.0657 BTC |
0.0680 BTC |
0.0660 BTC |
| 2022-07-25 |
0.0696 BTC |
216.6695 ETH |
0.0708 BTC |
0.0689 BTC |
0.0711 BTC |
0.0692 BTC |
| 2022-07-24 |
0.0702 BTC |
440.4988 ETH |
0.0692 BTC |
0.0691 BTC |
0.0715 BTC |
0.0709 BTC |
| 2022-07-23 |
0.0684 BTC |
458.3374 ETH |
0.0676 BTC |
0.0675 BTC |
0.0695 BTC |
0.0676 BTC |