Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0708 BTC |
209.0417 ETH |
0.0710 BTC |
0.0705 BTC |
0.0711 BTC |
0.0708 BTC |
| 2022-12-18 |
0.0706 BTC |
50.4998 ETH |
0.0706 BTC |
0.0698 BTC |
0.0712 BTC |
0.0704 BTC |
| 2022-12-17 |
0.0705 BTC |
53.5875 ETH |
0.0702 BTC |
0.0700 BTC |
0.0709 BTC |
0.0704 BTC |
| 2022-12-16 |
0.0714 BTC |
174.6883 ETH |
0.0729 BTC |
0.0703 BTC |
0.0732 BTC |
0.0705 BTC |
| 2022-12-15 |
0.0729 BTC |
119.5675 ETH |
0.0734 BTC |
0.0724 BTC |
0.0736 BTC |
0.0728 BTC |
| 2022-12-14 |
0.0740 BTC |
157.9341 ETH |
0.0742 BTC |
0.0728 BTC |
0.0746 BTC |
0.0734 BTC |
| 2022-12-13 |
0.0743 BTC |
148.2356 ETH |
0.0741 BTC |
0.0733 BTC |
0.0750 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0737 BTC |
105.1449 ETH |
0.0738 BTC |
0.0733 BTC |
0.0742 BTC |
0.0737 BTC |
| 2022-12-11 |
0.0741 BTC |
62.9764 ETH |
0.0738 BTC |
0.0736 BTC |
0.0744 BTC |
0.0741 BTC |
| 2022-12-10 |
0.0737 BTC |
78.0481 ETH |
0.0737 BTC |
0.0736 BTC |
0.0743 BTC |
0.0738 BTC |
| 2022-12-09 |
0.0743 BTC |
106.4850 ETH |
0.0743 BTC |
0.0736 BTC |
0.0748 BTC |
0.0738 BTC |
| 2022-12-08 |
0.0741 BTC |
103.6828 ETH |
0.0732 BTC |
0.0727 BTC |
0.0746 BTC |
0.0745 BTC |
| 2022-12-07 |
0.0734 BTC |
77.4827 ETH |
0.0743 BTC |
0.0728 BTC |
0.0744 BTC |
0.0730 BTC |
| 2022-12-06 |
0.0741 BTC |
132.7950 ETH |
0.0742 BTC |
0.0734 BTC |
0.0745 BTC |
0.0738 BTC |
| 2022-12-05 |
0.0744 BTC |
184.6160 ETH |
0.0748 BTC |
0.0738 BTC |
0.0753 BTC |
0.0741 BTC |
| 2022-12-04 |
0.0742 BTC |
126.8648 ETH |
0.0735 BTC |
0.0734 BTC |
0.0750 BTC |
0.0749 BTC |
| 2022-12-03 |
0.0751 BTC |
36.5236 ETH |
0.0757 BTC |
0.0743 BTC |
0.0761 BTC |
0.0748 BTC |
| 2022-12-02 |
0.0756 BTC |
66.3384 ETH |
0.0751 BTC |
0.0750 BTC |
0.0760 BTC |
0.0758 BTC |
| 2022-12-01 |
0.0749 BTC |
43.7223 ETH |
0.0752 BTC |
0.0745 BTC |
0.0754 BTC |
0.0751 BTC |
| 2022-11-30 |
0.0753 BTC |
124.0166 ETH |
0.0740 BTC |
0.0740 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-11-29 |
0.0738 BTC |
120.4126 ETH |
0.0721 BTC |
0.0718 BTC |
0.0743 BTC |
0.0742 BTC |
| 2022-11-28 |
0.0723 BTC |
105.6162 ETH |
0.0727 BTC |
0.0717 BTC |
0.0728 BTC |
0.0722 BTC |
| 2022-11-27 |
0.0734 BTC |
40.8277 ETH |
0.0733 BTC |
0.0732 BTC |
0.0737 BTC |
0.0735 BTC |
| 2022-11-26 |
0.0735 BTC |
79.5321 ETH |
0.0726 BTC |
0.0723 BTC |
0.0739 BTC |
0.0734 BTC |
| 2022-11-25 |
0.0720 BTC |
49.6033 ETH |
0.0725 BTC |
0.0715 BTC |
0.0725 BTC |
0.0723 BTC |
| 2022-11-24 |
0.0720 BTC |
193.5016 ETH |
0.0712 BTC |
0.0712 BTC |
0.0728 BTC |
0.0726 BTC |
| 2022-11-23 |
0.0704 BTC |
199.6227 ETH |
0.0697 BTC |
0.0690 BTC |
0.0709 BTC |
0.0706 BTC |
| 2022-11-22 |
0.0696 BTC |
246.8668 ETH |
0.0702 BTC |
0.0687 BTC |
0.0704 BTC |
0.0699 BTC |
| 2022-11-21 |
0.0699 BTC |
192.3615 ETH |
0.0700 BTC |
0.0685 BTC |
0.0705 BTC |
0.0687 BTC |
| 2022-11-20 |
0.0711 BTC |
487.6585 ETH |
0.0728 BTC |
0.0700 BTC |
0.0733 BTC |
0.0700 BTC |
| 2022-11-19 |
0.0726 BTC |
181.3341 ETH |
0.0725 BTC |
0.0723 BTC |
0.0728 BTC |
0.0727 BTC |
| 2022-11-18 |
0.0725 BTC |
165.7054 ETH |
0.0720 BTC |
0.0717 BTC |
0.0729 BTC |
0.0725 BTC |
| 2022-11-17 |
0.0726 BTC |
496.8622 ETH |
0.0730 BTC |
0.0719 BTC |
0.0733 BTC |
0.0726 BTC |
| 2022-11-16 |
0.0736 BTC |
293.7801 ETH |
0.0741 BTC |
0.0725 BTC |
0.0749 BTC |
0.0732 BTC |
| 2022-11-15 |
0.0748 BTC |
189.8187 ETH |
0.0747 BTC |
0.0739 BTC |
0.0755 BTC |
0.0740 BTC |
| 2022-11-14 |
0.0747 BTC |
653.1710 ETH |
0.0748 BTC |
0.0735 BTC |
0.0754 BTC |
0.0748 BTC |
| 2022-11-13 |
0.0743 BTC |
291.3280 ETH |
0.0747 BTC |
0.0736 BTC |
0.0753 BTC |
0.0742 BTC |
| 2022-11-12 |
0.0752 BTC |
385.5475 ETH |
0.0756 BTC |
0.0741 BTC |
0.0759 BTC |
0.0751 BTC |
| 2022-11-11 |
0.0740 BTC |
466.5621 ETH |
0.0738 BTC |
0.0721 BTC |
0.0757 BTC |
0.0754 BTC |
| 2022-11-10 |
0.0722 BTC |
1,096.5877 ETH |
0.0692 BTC |
0.0688 BTC |
0.0756 BTC |
0.0740 BTC |
| 2022-11-09 |
0.0695 BTC |
1,582.2732 ETH |
0.0720 BTC |
0.0658 BTC |
0.0722 BTC |
0.0707 BTC |
| 2022-11-08 |
0.0751 BTC |
415.3316 ETH |
0.0764 BTC |
0.0738 BTC |
0.0772 BTC |
0.0753 BTC |
| 2022-11-07 |
0.0760 BTC |
161.6129 ETH |
0.0751 BTC |
0.0749 BTC |
0.0770 BTC |
0.0768 BTC |
| 2022-11-06 |
0.0755 BTC |
171.3920 ETH |
0.0764 BTC |
0.0750 BTC |
0.0770 BTC |
0.0752 BTC |
| 2022-11-05 |
0.0772 BTC |
100.1295 ETH |
0.0778 BTC |
0.0764 BTC |
0.0781 BTC |
0.0765 BTC |
| 2022-11-04 |
0.0775 BTC |
435.5785 ETH |
0.0757 BTC |
0.0757 BTC |
0.0791 BTC |
0.0777 BTC |
| 2022-11-03 |
0.0762 BTC |
118.4761 ETH |
0.0754 BTC |
0.0754 BTC |
0.0766 BTC |
0.0764 BTC |
| 2022-11-02 |
0.0763 BTC |
332.2522 ETH |
0.0771 BTC |
0.0747 BTC |
0.0781 BTC |
0.0751 BTC |
| 2022-11-01 |
0.0772 BTC |
196.2105 ETH |
0.0768 BTC |
0.0767 BTC |
0.0780 BTC |
0.0769 BTC |
| 2022-10-31 |
0.0771 BTC |
115.1552 ETH |
0.0771 BTC |
0.0762 BTC |
0.0785 BTC |
0.0764 BTC |