Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0372 BTC |
19,631.6371 ETH |
0.0364 BTC |
0.0362 BTC |
0.0383 BTC |
0.0375 BTC |
| 2019-02-17 |
0.0352 BTC |
12,185.0675 ETH |
0.0339 BTC |
0.0338 BTC |
0.0370 BTC |
0.0365 BTC |
| 2019-02-16 |
0.0339 BTC |
4,189.0806 ETH |
0.0338 BTC |
0.0337 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-02-15 |
0.0338 BTC |
11,621.7800 ETH |
0.0335 BTC |
0.0335 BTC |
0.0342 BTC |
0.0338 BTC |
| 2019-02-14 |
0.0339 BTC |
6,040.8145 ETH |
0.0338 BTC |
0.0334 BTC |
0.0344 BTC |
0.0335 BTC |
| 2019-02-13 |
0.0339 BTC |
10,430.5563 ETH |
0.0337 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0334 BTC |
5,577.0882 ETH |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0334 BTC |
8,917.8831 ETH |
0.0340 BTC |
0.0330 BTC |
0.0340 BTC |
0.0334 BTC |
| 2019-02-10 |
0.0328 BTC |
7,257.8255 ETH |
0.0325 BTC |
0.0320 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-02-09 |
0.0326 BTC |
5,676.7942 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-08 |
0.0320 BTC |
11,073.0556 ETH |
0.0307 BTC |
0.0306 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0308 BTC |
6,022.8797 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-06 |
0.0304 BTC |
8,970.7780 ETH |
0.0309 BTC |
0.0299 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-05 |
0.0310 BTC |
5,044.5480 ETH |
0.0311 BTC |
0.0308 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-02-04 |
0.0311 BTC |
5,459.5406 ETH |
0.0310 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-03 |
0.0313 BTC |
4,012.1794 ETH |
0.0315 BTC |
0.0309 BTC |
0.0317 BTC |
0.0311 BTC |
| 2019-02-02 |
0.0311 BTC |
3,744.5147 ETH |
0.0309 BTC |
0.0307 BTC |
0.0316 BTC |
0.0315 BTC |
| 2019-02-01 |
0.0308 BTC |
5,921.0256 ETH |
0.0310 BTC |
0.0305 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-01-31 |
0.0311 BTC |
7,761.4384 ETH |
0.0313 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-30 |
0.0311 BTC |
15,646.7552 ETH |
0.0306 BTC |
0.0304 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-01-29 |
0.0307 BTC |
6,495.3569 ETH |
0.0307 BTC |
0.0303 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-01-28 |
0.0306 BTC |
16,382.4824 ETH |
0.0316 BTC |
0.0298 BTC |
0.0317 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0320 BTC |
7,046.8289 ETH |
0.0323 BTC |
0.0316 BTC |
0.0324 BTC |
0.0316 BTC |
| 2019-01-26 |
0.0324 BTC |
4,975.3906 ETH |
0.0323 BTC |
0.0321 BTC |
0.0326 BTC |
0.0324 BTC |
| 2019-01-25 |
0.0326 BTC |
9,969.4517 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0326 BTC |
6,503.2237 ETH |
0.0328 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-23 |
0.0329 BTC |
6,104.1205 ETH |
0.0330 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-01-22 |
0.0329 BTC |
11,079.1746 ETH |
0.0328 BTC |
0.0322 BTC |
0.0331 BTC |
0.0329 BTC |
| 2019-01-21 |
0.0330 BTC |
7,363.2996 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-01-20 |
0.0333 BTC |
7,382.6151 ETH |
0.0334 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-19 |
0.0334 BTC |
6,849.0155 ETH |
0.0331 BTC |
0.0331 BTC |
0.0337 BTC |
0.0334 BTC |
| 2019-01-18 |
0.0334 BTC |
7,751.5644 ETH |
0.0336 BTC |
0.0330 BTC |
0.0337 BTC |
0.0331 BTC |
| 2019-01-17 |
0.0336 BTC |
10,497.9662 ETH |
0.0339 BTC |
0.0331 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-01-16 |
0.0338 BTC |
10,500.0709 ETH |
0.0335 BTC |
0.0333 BTC |
0.0349 BTC |
0.0339 BTC |
| 2019-01-15 |
0.0342 BTC |
15,441.7584 ETH |
0.0350 BTC |
0.0329 BTC |
0.0356 BTC |
0.0336 BTC |
| 2019-01-14 |
0.0343 BTC |
15,040.2057 ETH |
0.0329 BTC |
0.0328 BTC |
0.0355 BTC |
0.0351 BTC |
| 2019-01-13 |
0.0335 BTC |
17,466.2781 ETH |
0.0344 BTC |
0.0323 BTC |
0.0345 BTC |
0.0329 BTC |
| 2019-01-12 |
0.0349 BTC |
13,010.3739 ETH |
0.0346 BTC |
0.0342 BTC |
0.0351 BTC |
0.0343 BTC |
| 2019-01-11 |
0.0345 BTC |
11,923.5556 ETH |
0.0349 BTC |
0.0337 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-01-10 |
0.0354 BTC |
25,447.9412 ETH |
0.0374 BTC |
0.0342 BTC |
0.0374 BTC |
0.0349 BTC |
| 2019-01-09 |
0.0375 BTC |
10,163.7102 ETH |
0.0373 BTC |
0.0372 BTC |
0.0382 BTC |
0.0374 BTC |
| 2019-01-08 |
0.0373 BTC |
12,343.0495 ETH |
0.0376 BTC |
0.0370 BTC |
0.0377 BTC |
0.0372 BTC |
| 2019-01-07 |
0.0380 BTC |
10,942.7456 ETH |
0.0386 BTC |
0.0373 BTC |
0.0387 BTC |
0.0376 BTC |
| 2019-01-06 |
0.0395 BTC |
16,024.2103 ETH |
0.0406 BTC |
0.0383 BTC |
0.0407 BTC |
0.0386 BTC |
| 2019-01-05 |
0.0410 BTC |
20,788.5886 ETH |
0.0401 BTC |
0.0401 BTC |
0.0417 BTC |
0.0405 BTC |
| 2019-01-04 |
0.0399 BTC |
15,978.9274 ETH |
0.0389 BTC |
0.0386 BTC |
0.0409 BTC |
0.0401 BTC |
| 2019-01-03 |
0.0390 BTC |
18,753.8605 ETH |
0.0394 BTC |
0.0383 BTC |
0.0399 BTC |
0.0389 BTC |
| 2019-01-02 |
0.0388 BTC |
23,642.4854 ETH |
0.0366 BTC |
0.0365 BTC |
0.0400 BTC |
0.0394 BTC |
| 2019-01-01 |
0.0365 BTC |
10,777.9984 ETH |
0.0355 BTC |
0.0353 BTC |
0.0376 BTC |
0.0366 BTC |
| 2018-12-31 |
0.0359 BTC |
12,561.7667 ETH |
0.0362 BTC |
0.0353 BTC |
0.0363 BTC |
0.0356 BTC |