Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0358 BTC |
15,073.6350 ETH |
0.0360 BTC |
0.0351 BTC |
0.0365 BTC |
0.0362 BTC |
| 2018-12-29 |
0.0355 BTC |
39,773.3775 ETH |
0.0352 BTC |
0.0343 BTC |
0.0374 BTC |
0.0360 BTC |
| 2018-12-28 |
0.0333 BTC |
17,770.6948 ETH |
0.0319 BTC |
0.0315 BTC |
0.0354 BTC |
0.0353 BTC |
| 2018-12-27 |
0.0327 BTC |
14,684.3999 ETH |
0.0342 BTC |
0.0314 BTC |
0.0344 BTC |
0.0319 BTC |
| 2018-12-26 |
0.0343 BTC |
14,375.2172 ETH |
0.0340 BTC |
0.0333 BTC |
0.0354 BTC |
0.0342 BTC |
| 2018-12-25 |
0.0338 BTC |
16,091.8272 ETH |
0.0345 BTC |
0.0329 BTC |
0.0347 BTC |
0.0339 BTC |
| 2018-12-24 |
0.0352 BTC |
38,369.2970 ETH |
0.0329 BTC |
0.0328 BTC |
0.0376 BTC |
0.0345 BTC |
| 2018-12-23 |
0.0315 BTC |
71,705.6306 ETH |
0.0291 BTC |
0.0291 BTC |
0.0331 BTC |
0.0329 BTC |
| 2018-12-22 |
0.0287 BTC |
9,967.9481 ETH |
0.0281 BTC |
0.0278 BTC |
0.0294 BTC |
0.0291 BTC |
| 2018-12-21 |
0.0282 BTC |
34,297.1548 ETH |
0.0281 BTC |
0.0275 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0278 BTC |
38,370.2283 ETH |
0.0270 BTC |
0.0268 BTC |
0.0290 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0273 BTC |
20,259.6774 ETH |
0.0274 BTC |
0.0269 BTC |
0.0283 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0268 BTC |
13,791.7596 ETH |
0.0267 BTC |
0.0264 BTC |
0.0276 BTC |
0.0274 BTC |
| 2018-12-17 |
0.0265 BTC |
9,351.1922 ETH |
0.0262 BTC |
0.0262 BTC |
0.0272 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0265 BTC |
12,923.5072 ETH |
0.0261 BTC |
0.0261 BTC |
0.0267 BTC |
0.0262 BTC |
| 2018-12-15 |
0.0261 BTC |
7,255.3906 ETH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0261 BTC |
8,519.2139 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0263 BTC |
9,181.0633 ETH |
0.0259 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0261 BTC |
7,671.1367 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2018-12-11 |
0.0261 BTC |
11,646.6480 ETH |
0.0262 BTC |
0.0257 BTC |
0.0266 BTC |
0.0260 BTC |
| 2018-12-10 |
0.0261 BTC |
9,687.9684 ETH |
0.0263 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2018-12-09 |
0.0266 BTC |
8,771.8269 ETH |
0.0265 BTC |
0.0261 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0267 BTC |
14,346.6611 ETH |
0.0273 BTC |
0.0255 BTC |
0.0282 BTC |
0.0265 BTC |
| 2018-12-07 |
0.0257 BTC |
37,196.3386 ETH |
0.0260 BTC |
0.0246 BTC |
0.0277 BTC |
0.0274 BTC |
| 2018-12-06 |
0.0265 BTC |
24,659.8890 ETH |
0.0273 BTC |
0.0255 BTC |
0.0273 BTC |
0.0260 BTC |
| 2018-12-05 |
0.0276 BTC |
9,170.2890 ETH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-12-04 |
0.0280 BTC |
12,062.6235 ETH |
0.0280 BTC |
0.0277 BTC |
0.0282 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0280 BTC |
14,858.3312 ETH |
0.0281 BTC |
0.0277 BTC |
0.0284 BTC |
0.0280 BTC |
| 2018-12-02 |
0.0281 BTC |
6,700.0211 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-12-01 |
0.0282 BTC |
10,242.3525 ETH |
0.0282 BTC |
0.0278 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-11-30 |
0.0280 BTC |
9,571.1366 ETH |
0.0274 BTC |
0.0273 BTC |
0.0285 BTC |
0.0282 BTC |
| 2018-11-29 |
0.0280 BTC |
16,958.0381 ETH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-11-28 |
0.0284 BTC |
17,357.9980 ETH |
0.0288 BTC |
0.0280 BTC |
0.0291 BTC |
0.0289 BTC |
| 2018-11-27 |
0.0283 BTC |
20,512.8911 ETH |
0.0287 BTC |
0.0278 BTC |
0.0290 BTC |
0.0288 BTC |
| 2018-11-26 |
0.0287 BTC |
20,089.5522 ETH |
0.0290 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0287 BTC |
29,073.8949 ETH |
0.0292 BTC |
0.0279 BTC |
0.0294 BTC |
0.0290 BTC |
| 2018-11-24 |
0.0287 BTC |
13,164.8708 ETH |
0.0283 BTC |
0.0281 BTC |
0.0295 BTC |
0.0293 BTC |
| 2018-11-23 |
0.0284 BTC |
14,436.7437 ETH |
0.0289 BTC |
0.0279 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0293 BTC |
10,355.5776 ETH |
0.0297 BTC |
0.0289 BTC |
0.0299 BTC |
0.0290 BTC |
| 2018-11-21 |
0.0296 BTC |
13,609.9346 ETH |
0.0293 BTC |
0.0288 BTC |
0.0301 BTC |
0.0296 BTC |
| 2018-11-20 |
0.0299 BTC |
50,192.0816 ETH |
0.0306 BTC |
0.0288 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-11-19 |
0.0302 BTC |
27,814.0027 ETH |
0.0316 BTC |
0.0291 BTC |
0.0316 BTC |
0.0306 BTC |
| 2018-11-18 |
0.0314 BTC |
8,229.4049 ETH |
0.0313 BTC |
0.0312 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-11-17 |
0.0313 BTC |
9,396.4246 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-11-16 |
0.0318 BTC |
9,338.8837 ETH |
0.0320 BTC |
0.0312 BTC |
0.0322 BTC |
0.0313 BTC |
| 2018-11-15 |
0.0318 BTC |
25,891.3840 ETH |
0.0317 BTC |
0.0313 BTC |
0.0323 BTC |
0.0321 BTC |
| 2018-11-14 |
0.0314 BTC |
45,137.6278 ETH |
0.0325 BTC |
0.0300 BTC |
0.0328 BTC |
0.0317 BTC |
| 2018-11-13 |
0.0327 BTC |
13,087.3185 ETH |
0.0330 BTC |
0.0324 BTC |
0.0330 BTC |
0.0325 BTC |