Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0714 BTC |
206.9655 ETH |
0.0709 BTC |
0.0708 BTC |
0.0719 BTC |
0.0717 BTC |
| 2023-02-06 |
0.0714 BTC |
122.0548 ETH |
0.0710 BTC |
0.0710 BTC |
0.0717 BTC |
0.0716 BTC |
| 2023-02-05 |
0.0711 BTC |
115.5726 ETH |
0.0714 BTC |
0.0706 BTC |
0.0715 BTC |
0.0711 BTC |
| 2023-02-04 |
0.0714 BTC |
138.2735 ETH |
0.0711 BTC |
0.0707 BTC |
0.0720 BTC |
0.0717 BTC |
| 2023-02-03 |
0.0703 BTC |
246.0714 ETH |
0.0699 BTC |
0.0696 BTC |
0.0712 BTC |
0.0711 BTC |
| 2023-02-02 |
0.0702 BTC |
174.1863 ETH |
0.0692 BTC |
0.0691 BTC |
0.0710 BTC |
0.0701 BTC |
| 2023-02-01 |
0.0684 BTC |
268.8839 ETH |
0.0685 BTC |
0.0681 BTC |
0.0687 BTC |
0.0685 BTC |
| 2023-01-31 |
0.0687 BTC |
87.8275 ETH |
0.0687 BTC |
0.0685 BTC |
0.0692 BTC |
0.0686 BTC |
| 2023-01-30 |
0.0684 BTC |
120.7173 ETH |
0.0693 BTC |
0.0677 BTC |
0.0694 BTC |
0.0683 BTC |
| 2023-01-29 |
0.0689 BTC |
340.5845 ETH |
0.0683 BTC |
0.0682 BTC |
0.0698 BTC |
0.0692 BTC |
| 2023-01-28 |
0.0690 BTC |
105.6117 ETH |
0.0693 BTC |
0.0683 BTC |
0.0694 BTC |
0.0683 BTC |
| 2023-01-27 |
0.0690 BTC |
153.0417 ETH |
0.0696 BTC |
0.0684 BTC |
0.0697 BTC |
0.0692 BTC |
| 2023-01-26 |
0.0698 BTC |
134.1209 ETH |
0.0698 BTC |
0.0691 BTC |
0.0701 BTC |
0.0694 BTC |
| 2023-01-25 |
0.0684 BTC |
205.7666 ETH |
0.0687 BTC |
0.0680 BTC |
0.0689 BTC |
0.0685 BTC |
| 2023-01-24 |
0.0708 BTC |
129.1833 ETH |
0.0709 BTC |
0.0704 BTC |
0.0711 BTC |
0.0704 BTC |
| 2023-01-23 |
0.0714 BTC |
91.6906 ETH |
0.0717 BTC |
0.0706 BTC |
0.0722 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0713 BTC |
205.9488 ETH |
0.0714 BTC |
0.0707 BTC |
0.0724 BTC |
0.0720 BTC |
| 2023-01-21 |
0.0722 BTC |
233.7623 ETH |
0.0731 BTC |
0.0711 BTC |
0.0738 BTC |
0.0716 BTC |
| 2023-01-20 |
0.0738 BTC |
216.0103 ETH |
0.0735 BTC |
0.0730 BTC |
0.0748 BTC |
0.0730 BTC |
| 2023-01-19 |
0.0734 BTC |
177.3542 ETH |
0.0731 BTC |
0.0731 BTC |
0.0738 BTC |
0.0737 BTC |
| 2023-01-18 |
0.0741 BTC |
288.6792 ETH |
0.0741 BTC |
0.0731 BTC |
0.0746 BTC |
0.0734 BTC |
| 2023-01-17 |
0.0741 BTC |
175.9773 ETH |
0.0743 BTC |
0.0738 BTC |
0.0747 BTC |
0.0740 BTC |
| 2023-01-16 |
0.0740 BTC |
128.8837 ETH |
0.0743 BTC |
0.0736 BTC |
0.0745 BTC |
0.0741 BTC |
| 2023-01-15 |
0.0741 BTC |
128.7105 ETH |
0.0739 BTC |
0.0735 BTC |
0.0745 BTC |
0.0740 BTC |
| 2023-01-14 |
0.0735 BTC |
194.4419 ETH |
0.0729 BTC |
0.0721 BTC |
0.0751 BTC |
0.0735 BTC |
| 2023-01-13 |
0.0739 BTC |
124.3799 ETH |
0.0750 BTC |
0.0730 BTC |
0.0751 BTC |
0.0730 BTC |
| 2023-01-12 |
0.0767 BTC |
301.4674 ETH |
0.0773 BTC |
0.0752 BTC |
0.0778 BTC |
0.0752 BTC |
| 2023-01-11 |
0.0765 BTC |
90.8879 ETH |
0.0765 BTC |
0.0763 BTC |
0.0767 BTC |
0.0763 BTC |
| 2023-01-10 |
0.0770 BTC |
175.3762 ETH |
0.0766 BTC |
0.0762 BTC |
0.0773 BTC |
0.0769 BTC |
| 2023-01-09 |
0.0766 BTC |
325.0837 ETH |
0.0752 BTC |
0.0750 BTC |
0.0775 BTC |
0.0768 BTC |
| 2023-01-08 |
0.0748 BTC |
191.4324 ETH |
0.0744 BTC |
0.0740 BTC |
0.0752 BTC |
0.0748 BTC |
| 2023-01-07 |
0.0745 BTC |
82.5542 ETH |
0.0746 BTC |
0.0738 BTC |
0.0749 BTC |
0.0744 BTC |
| 2023-01-06 |
0.0746 BTC |
84.4708 ETH |
0.0744 BTC |
0.0739 BTC |
0.0757 BTC |
0.0752 BTC |
| 2023-01-05 |
0.0745 BTC |
96.6498 ETH |
0.0746 BTC |
0.0740 BTC |
0.0746 BTC |
0.0744 BTC |
| 2023-01-04 |
0.0738 BTC |
170.0167 ETH |
0.0729 BTC |
0.0728 BTC |
0.0749 BTC |
0.0745 BTC |
| 2023-01-03 |
0.0727 BTC |
137.2472 ETH |
0.0729 BTC |
0.0724 BTC |
0.0729 BTC |
0.0727 BTC |
| 2023-01-02 |
0.0727 BTC |
100.7103 ETH |
0.0722 BTC |
0.0718 BTC |
0.0730 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0722 BTC |
41.4620 ETH |
0.0722 BTC |
0.0714 BTC |
0.0727 BTC |
0.0724 BTC |
| 2022-12-31 |
0.0726 BTC |
190.8986 ETH |
0.0721 BTC |
0.0721 BTC |
0.0729 BTC |
0.0728 BTC |
| 2022-12-30 |
0.0722 BTC |
94.0443 ETH |
0.0722 BTC |
0.0719 BTC |
0.0724 BTC |
0.0721 BTC |
| 2022-12-29 |
0.0721 BTC |
41.9841 ETH |
0.0719 BTC |
0.0718 BTC |
0.0724 BTC |
0.0720 BTC |
| 2022-12-28 |
0.0719 BTC |
110.3735 ETH |
0.0726 BTC |
0.0712 BTC |
0.0726 BTC |
0.0719 BTC |
| 2022-12-27 |
0.0723 BTC |
78.0722 ETH |
0.0725 BTC |
0.0720 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-12-26 |
0.0723 BTC |
183.1358 ETH |
0.0724 BTC |
0.0715 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-12-25 |
0.0722 BTC |
169.8560 ETH |
0.0726 BTC |
0.0714 BTC |
0.0729 BTC |
0.0721 BTC |
| 2022-12-24 |
0.0725 BTC |
45.5004 ETH |
0.0728 BTC |
0.0719 BTC |
0.0729 BTC |
0.0725 BTC |
| 2022-12-23 |
0.0725 BTC |
227.9843 ETH |
0.0724 BTC |
0.0722 BTC |
0.0729 BTC |
0.0726 BTC |
| 2022-12-22 |
0.0720 BTC |
118.5206 ETH |
0.0719 BTC |
0.0712 BTC |
0.0733 BTC |
0.0722 BTC |
| 2022-12-21 |
0.0719 BTC |
78.8131 ETH |
0.0720 BTC |
0.0710 BTC |
0.0723 BTC |
0.0722 BTC |
| 2022-12-20 |
0.0718 BTC |
90.0669 ETH |
0.0711 BTC |
0.0711 BTC |
0.0723 BTC |
0.0720 BTC |