Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0577 BTC |
27.6228 ETH |
0.0580 BTC |
0.0573 BTC |
0.0580 BTC |
0.0573 BTC |
| 2023-10-14 |
0.0577 BTC |
15.7186 ETH |
0.0579 BTC |
0.0575 BTC |
0.0579 BTC |
0.0579 BTC |
| 2023-10-13 |
0.0578 BTC |
37.8641 ETH |
0.0575 BTC |
0.0574 BTC |
0.0592 BTC |
0.0577 BTC |
| 2023-10-12 |
0.0577 BTC |
15.1860 ETH |
0.0582 BTC |
0.0573 BTC |
0.0583 BTC |
0.0574 BTC |
| 2023-10-11 |
0.0579 BTC |
38.0670 ETH |
0.0571 BTC |
0.0569 BTC |
0.0586 BTC |
0.0584 BTC |
| 2023-10-10 |
0.0573 BTC |
16.6576 ETH |
0.0572 BTC |
0.0567 BTC |
0.0576 BTC |
0.0571 BTC |
| 2023-10-09 |
0.0578 BTC |
20.1907 ETH |
0.0584 BTC |
0.0568 BTC |
0.0586 BTC |
0.0572 BTC |
| 2023-10-08 |
0.0585 BTC |
22.6688 ETH |
0.0584 BTC |
0.0580 BTC |
0.0596 BTC |
0.0587 BTC |
| 2023-10-07 |
0.0587 BTC |
26.8683 ETH |
0.0589 BTC |
0.0584 BTC |
0.0591 BTC |
0.0585 BTC |
| 2023-10-06 |
0.0589 BTC |
19.5640 ETH |
0.0589 BTC |
0.0587 BTC |
0.0593 BTC |
0.0589 BTC |
| 2023-10-05 |
0.0589 BTC |
26.9253 ETH |
0.0593 BTC |
0.0586 BTC |
0.0595 BTC |
0.0589 BTC |
| 2023-10-04 |
0.0597 BTC |
13.7412 ETH |
0.0605 BTC |
0.0593 BTC |
0.0605 BTC |
0.0593 BTC |
| 2023-10-03 |
0.0603 BTC |
11.2634 ETH |
0.0604 BTC |
0.0597 BTC |
0.0606 BTC |
0.0605 BTC |
| 2023-10-02 |
0.0607 BTC |
41.9319 ETH |
0.0619 BTC |
0.0593 BTC |
0.0619 BTC |
0.0599 BTC |
| 2023-10-01 |
0.0617 BTC |
49.9603 ETH |
0.0620 BTC |
0.0591 BTC |
0.0642 BTC |
0.0621 BTC |
| 2023-09-30 |
0.0622 BTC |
7.9086 ETH |
0.0621 BTC |
0.0620 BTC |
0.0625 BTC |
0.0620 BTC |
| 2023-09-29 |
0.0617 BTC |
16.2635 ETH |
0.0611 BTC |
0.0611 BTC |
0.0622 BTC |
0.0620 BTC |
| 2023-09-28 |
0.0612 BTC |
23.5114 ETH |
0.0607 BTC |
0.0606 BTC |
0.0616 BTC |
0.0612 BTC |
| 2023-09-27 |
0.0608 BTC |
13.5683 ETH |
0.0608 BTC |
0.0606 BTC |
0.0612 BTC |
0.0609 BTC |
| 2023-09-26 |
0.0606 BTC |
44.0594 ETH |
0.0604 BTC |
0.0604 BTC |
0.0607 BTC |
0.0606 BTC |
| 2023-09-25 |
0.0604 BTC |
9.1534 ETH |
0.0602 BTC |
0.0601 BTC |
0.0606 BTC |
0.0603 BTC |
| 2023-09-24 |
0.0600 BTC |
18.8271 ETH |
0.0601 BTC |
0.0598 BTC |
0.0601 BTC |
0.0599 BTC |
| 2023-09-23 |
0.0600 BTC |
19.3934 ETH |
0.0600 BTC |
0.0598 BTC |
0.0601 BTC |
0.0600 BTC |
| 2023-09-22 |
0.0599 BTC |
16.4298 ETH |
0.0597 BTC |
0.0596 BTC |
0.0601 BTC |
0.0600 BTC |
| 2023-09-21 |
0.0598 BTC |
4.6816 ETH |
0.0599 BTC |
0.0595 BTC |
0.0602 BTC |
0.0597 BTC |
| 2023-09-20 |
0.0601 BTC |
13.6960 ETH |
0.0605 BTC |
0.0599 BTC |
0.0605 BTC |
0.0600 BTC |
| 2023-09-19 |
0.0608 BTC |
15.7176 ETH |
0.0611 BTC |
0.0603 BTC |
0.0612 BTC |
0.0604 BTC |
| 2023-09-18 |
0.0610 BTC |
10.6816 ETH |
0.0611 BTC |
0.0607 BTC |
0.0613 BTC |
0.0612 BTC |
| 2023-09-17 |
0.0614 BTC |
12.6524 ETH |
0.0616 BTC |
0.0611 BTC |
0.0616 BTC |
0.0611 BTC |
| 2023-09-16 |
0.0616 BTC |
3.1312 ETH |
0.0617 BTC |
0.0614 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-09-15 |
0.0613 BTC |
6.5759 ETH |
0.0613 BTC |
0.0612 BTC |
0.0616 BTC |
0.0612 BTC |
| 2023-09-14 |
0.0614 BTC |
17.9301 ETH |
0.0613 BTC |
0.0611 BTC |
0.0619 BTC |
0.0612 BTC |
| 2023-09-13 |
0.0613 BTC |
9.9901 ETH |
0.0617 BTC |
0.0611 BTC |
0.0617 BTC |
0.0612 BTC |
| 2023-09-12 |
0.0613 BTC |
19.1247 ETH |
0.0617 BTC |
0.0611 BTC |
0.0618 BTC |
0.0615 BTC |
| 2023-09-11 |
0.0619 BTC |
18.1157 ETH |
0.0627 BTC |
0.0614 BTC |
0.0627 BTC |
0.0615 BTC |
| 2023-09-10 |
0.0628 BTC |
10.5633 ETH |
0.0632 BTC |
0.0622 BTC |
0.0632 BTC |
0.0627 BTC |
| 2023-09-09 |
0.0632 BTC |
4.6922 ETH |
0.0632 BTC |
0.0629 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-09-08 |
0.0629 BTC |
10.1465 ETH |
0.0627 BTC |
0.0626 BTC |
0.0632 BTC |
0.0630 BTC |
| 2023-09-07 |
0.0633 BTC |
19.1922 ETH |
0.0634 BTC |
0.0626 BTC |
0.0636 BTC |
0.0630 BTC |
| 2023-09-06 |
0.0635 BTC |
14.7465 ETH |
0.0633 BTC |
0.0633 BTC |
0.0641 BTC |
0.0635 BTC |
| 2023-09-05 |
0.0631 BTC |
4.6410 ETH |
0.0631 BTC |
0.0629 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-09-04 |
0.0631 BTC |
10.8317 ETH |
0.0630 BTC |
0.0629 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-09-03 |
0.0631 BTC |
12.8295 ETH |
0.0632 BTC |
0.0629 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-09-02 |
0.0633 BTC |
13.0885 ETH |
0.0631 BTC |
0.0631 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-09-01 |
0.0633 BTC |
9.2060 ETH |
0.0634 BTC |
0.0629 BTC |
0.0635 BTC |
0.0631 BTC |
| 2023-08-31 |
0.0634 BTC |
59.4574 ETH |
0.0625 BTC |
0.0624 BTC |
0.0649 BTC |
0.0635 BTC |
| 2023-08-30 |
0.0626 BTC |
34.7228 ETH |
0.0623 BTC |
0.0623 BTC |
0.0631 BTC |
0.0626 BTC |
| 2023-08-29 |
0.0628 BTC |
42.0158 ETH |
0.0634 BTC |
0.0620 BTC |
0.0635 BTC |
0.0625 BTC |
| 2023-08-28 |
0.0632 BTC |
42.6965 ETH |
0.0635 BTC |
0.0627 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-08-27 |
0.0633 BTC |
14.8991 ETH |
0.0633 BTC |
0.0632 BTC |
0.0635 BTC |
0.0633 BTC |