Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0688 BTC |
556.5080 ETH |
0.0681 BTC |
0.0674 BTC |
0.0703 BTC |
0.0683 BTC |
| 2022-07-21 |
0.0659 BTC |
986.4635 ETH |
0.0655 BTC |
0.0646 BTC |
0.0680 BTC |
0.0679 BTC |
| 2022-07-20 |
0.0666 BTC |
1,053.2031 ETH |
0.0659 BTC |
0.0654 BTC |
0.0678 BTC |
0.0657 BTC |
| 2022-07-19 |
0.0684 BTC |
1,573.3275 ETH |
0.0705 BTC |
0.0662 BTC |
0.0710 BTC |
0.0668 BTC |
| 2022-07-18 |
0.0666 BTC |
1,172.4881 ETH |
0.0644 BTC |
0.0644 BTC |
0.0681 BTC |
0.0680 BTC |
| 2022-07-17 |
0.0638 BTC |
638.5785 ETH |
0.0640 BTC |
0.0629 BTC |
0.0649 BTC |
0.0649 BTC |
| 2022-07-16 |
0.0617 BTC |
1,321.4089 ETH |
0.0591 BTC |
0.0580 BTC |
0.0664 BTC |
0.0632 BTC |
| 2022-07-15 |
0.0590 BTC |
891.1256 ETH |
0.0579 BTC |
0.0578 BTC |
0.0607 BTC |
0.0598 BTC |
| 2022-07-14 |
0.0558 BTC |
326.0693 ETH |
0.0551 BTC |
0.0546 BTC |
0.0580 BTC |
0.0577 BTC |
| 2022-07-13 |
0.0541 BTC |
756.8978 ETH |
0.0537 BTC |
0.0532 BTC |
0.0551 BTC |
0.0549 BTC |
| 2022-07-12 |
0.0543 BTC |
855.2208 ETH |
0.0549 BTC |
0.0535 BTC |
0.0550 BTC |
0.0538 BTC |
| 2022-07-11 |
0.0559 BTC |
466.3640 ETH |
0.0561 BTC |
0.0556 BTC |
0.0562 BTC |
0.0556 BTC |
| 2022-07-10 |
0.0560 BTC |
591.1655 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
415.7499 ETH |
0.0562 BTC |
0.0561 BTC |
0.0566 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0568 BTC |
674.6476 ETH |
0.0572 BTC |
0.0561 BTC |
0.0573 BTC |
0.0565 BTC |
| 2022-07-07 |
0.0579 BTC |
1,126.9755 ETH |
0.0577 BTC |
0.0572 BTC |
0.0587 BTC |
0.0572 BTC |
| 2022-07-06 |
0.0568 BTC |
1,329.3337 ETH |
0.0562 BTC |
0.0560 BTC |
0.0580 BTC |
0.0579 BTC |
| 2022-07-05 |
0.0567 BTC |
658.5780 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0564 BTC |
| 2022-07-04 |
0.0555 BTC |
810.4542 ETH |
0.0556 BTC |
0.0548 BTC |
0.0568 BTC |
0.0568 BTC |
| 2022-07-03 |
0.0555 BTC |
581.5063 ETH |
0.0554 BTC |
0.0549 BTC |
0.0561 BTC |
0.0558 BTC |
| 2022-07-02 |
0.0547 BTC |
767.1302 ETH |
0.0549 BTC |
0.0541 BTC |
0.0556 BTC |
0.0553 BTC |
| 2022-07-01 |
0.0542 BTC |
1,523.0247 ETH |
0.0537 BTC |
0.0532 BTC |
0.0554 BTC |
0.0553 BTC |
| 2022-06-30 |
0.0540 BTC |
1,496.3715 ETH |
0.0546 BTC |
0.0530 BTC |
0.0548 BTC |
0.0540 BTC |
| 2022-06-29 |
0.0558 BTC |
1,245.3472 ETH |
0.0564 BTC |
0.0545 BTC |
0.0567 BTC |
0.0551 BTC |
| 2022-06-28 |
0.0574 BTC |
1,434.8481 ETH |
0.0575 BTC |
0.0566 BTC |
0.0586 BTC |
0.0568 BTC |
| 2022-06-27 |
0.0574 BTC |
671.3318 ETH |
0.0569 BTC |
0.0569 BTC |
0.0579 BTC |
0.0574 BTC |
| 2022-06-26 |
0.0579 BTC |
903.5697 ETH |
0.0578 BTC |
0.0570 BTC |
0.0589 BTC |
0.0581 BTC |
| 2022-06-25 |
0.0571 BTC |
998.3424 ETH |
0.0577 BTC |
0.0564 BTC |
0.0585 BTC |
0.0581 BTC |
| 2022-06-24 |
0.0566 BTC |
1,828.1439 ETH |
0.0542 BTC |
0.0542 BTC |
0.0583 BTC |
0.0580 BTC |
| 2022-06-23 |
0.0537 BTC |
1,013.8385 ETH |
0.0526 BTC |
0.0526 BTC |
0.0545 BTC |
0.0542 BTC |
| 2022-06-22 |
0.0536 BTC |
1,582.2870 ETH |
0.0544 BTC |
0.0529 BTC |
0.0544 BTC |
0.0534 BTC |
| 2022-06-21 |
0.0546 BTC |
1,374.2989 ETH |
0.0548 BTC |
0.0536 BTC |
0.0552 BTC |
0.0536 BTC |
| 2022-06-20 |
0.0546 BTC |
2,283.9866 ETH |
0.0549 BTC |
0.0535 BTC |
0.0558 BTC |
0.0548 BTC |
| 2022-06-19 |
0.0536 BTC |
2,421.3522 ETH |
0.0524 BTC |
0.0515 BTC |
0.0561 BTC |
0.0552 BTC |
| 2022-06-18 |
0.0520 BTC |
2,748.4797 ETH |
0.0530 BTC |
0.0507 BTC |
0.0531 BTC |
0.0507 BTC |
| 2022-06-17 |
0.0525 BTC |
1,250.3405 ETH |
0.0524 BTC |
0.0518 BTC |
0.0533 BTC |
0.0526 BTC |
| 2022-06-16 |
0.0533 BTC |
1,693.3117 ETH |
0.0549 BTC |
0.0519 BTC |
0.0553 BTC |
0.0531 BTC |
| 2022-06-15 |
0.0524 BTC |
5,118.4023 ETH |
0.0547 BTC |
0.0504 BTC |
0.0552 BTC |
0.0521 BTC |
| 2022-06-14 |
0.0536 BTC |
6,452.6262 ETH |
0.0538 BTC |
0.0511 BTC |
0.0557 BTC |
0.0543 BTC |
| 2022-06-13 |
0.0521 BTC |
8,527.4218 ETH |
0.0540 BTC |
0.0490 BTC |
0.0542 BTC |
0.0534 BTC |
| 2022-06-12 |
0.0534 BTC |
3,289.0719 ETH |
0.0539 BTC |
0.0523 BTC |
0.0549 BTC |
0.0542 BTC |
| 2022-06-11 |
0.0545 BTC |
3,311.7413 ETH |
0.0571 BTC |
0.0530 BTC |
0.0575 BTC |
0.0541 BTC |
| 2022-06-10 |
0.0585 BTC |
1,713.9870 ETH |
0.0594 BTC |
0.0574 BTC |
0.0597 BTC |
0.0575 BTC |
| 2022-06-09 |
0.0595 BTC |
212.2905 ETH |
0.0593 BTC |
0.0591 BTC |
0.0598 BTC |
0.0595 BTC |
| 2022-06-08 |
0.0593 BTC |
1,096.3902 ETH |
0.0583 BTC |
0.0582 BTC |
0.0597 BTC |
0.0594 BTC |
| 2022-06-07 |
0.0591 BTC |
1,018.1676 ETH |
0.0593 BTC |
0.0577 BTC |
0.0599 BTC |
0.0586 BTC |
| 2022-06-06 |
0.0602 BTC |
745.8157 ETH |
0.0603 BTC |
0.0591 BTC |
0.0610 BTC |
0.0594 BTC |
| 2022-06-05 |
0.0603 BTC |
131.2425 ETH |
0.0605 BTC |
0.0600 BTC |
0.0608 BTC |
0.0608 BTC |
| 2022-06-04 |
0.0596 BTC |
352.6815 ETH |
0.0597 BTC |
0.0593 BTC |
0.0598 BTC |
0.0597 BTC |
| 2022-06-03 |
0.0595 BTC |
862.0030 ETH |
0.0601 BTC |
0.0589 BTC |
0.0602 BTC |
0.0599 BTC |