Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0640 BTC |
122.6684 ETH |
0.0650 BTC |
0.0630 BTC |
0.0653 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0642 BTC |
61.7500 ETH |
0.0632 BTC |
0.0632 BTC |
0.0652 BTC |
0.0649 BTC |
| 2023-03-27 |
0.0634 BTC |
71.5623 ETH |
0.0634 BTC |
0.0630 BTC |
0.0639 BTC |
0.0632 BTC |
| 2023-03-26 |
0.0637 BTC |
53.1027 ETH |
0.0634 BTC |
0.0633 BTC |
0.0643 BTC |
0.0633 BTC |
| 2023-03-25 |
0.0636 BTC |
58.2932 ETH |
0.0638 BTC |
0.0631 BTC |
0.0639 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0633 BTC |
211.7078 ETH |
0.0641 BTC |
0.0626 BTC |
0.0643 BTC |
0.0633 BTC |
| 2023-03-23 |
0.0640 BTC |
139.5006 ETH |
0.0636 BTC |
0.0632 BTC |
0.0647 BTC |
0.0640 BTC |
| 2023-03-22 |
0.0634 BTC |
326.7738 ETH |
0.0641 BTC |
0.0621 BTC |
0.0643 BTC |
0.0636 BTC |
| 2023-03-21 |
0.0639 BTC |
206.3535 ETH |
0.0625 BTC |
0.0624 BTC |
0.0652 BTC |
0.0641 BTC |
| 2023-03-20 |
0.0634 BTC |
161.3256 ETH |
0.0637 BTC |
0.0630 BTC |
0.0644 BTC |
0.0630 BTC |
| 2023-03-19 |
0.0653 BTC |
120.0180 ETH |
0.0654 BTC |
0.0644 BTC |
0.0659 BTC |
0.0648 BTC |
| 2023-03-18 |
0.0658 BTC |
122.1456 ETH |
0.0653 BTC |
0.0650 BTC |
0.0666 BTC |
0.0655 BTC |
| 2023-03-17 |
0.0655 BTC |
171.8749 ETH |
0.0669 BTC |
0.0648 BTC |
0.0669 BTC |
0.0651 BTC |
| 2023-03-16 |
0.0673 BTC |
219.6146 ETH |
0.0679 BTC |
0.0666 BTC |
0.0680 BTC |
0.0671 BTC |
| 2023-03-15 |
0.0681 BTC |
375.1438 ETH |
0.0688 BTC |
0.0665 BTC |
0.0691 BTC |
0.0677 BTC |
| 2023-03-14 |
0.0682 BTC |
264.7176 ETH |
0.0694 BTC |
0.0668 BTC |
0.0696 BTC |
0.0690 BTC |
| 2023-03-13 |
0.0701 BTC |
361.7292 ETH |
0.0717 BTC |
0.0689 BTC |
0.0720 BTC |
0.0693 BTC |
| 2023-03-12 |
0.0722 BTC |
136.4996 ETH |
0.0720 BTC |
0.0712 BTC |
0.0734 BTC |
0.0726 BTC |
| 2023-03-11 |
0.0715 BTC |
160.6718 ETH |
0.0708 BTC |
0.0707 BTC |
0.0722 BTC |
0.0716 BTC |
| 2023-03-10 |
0.0705 BTC |
154.9106 ETH |
0.0706 BTC |
0.0697 BTC |
0.0714 BTC |
0.0707 BTC |
| 2023-03-09 |
0.0709 BTC |
111.7128 ETH |
0.0706 BTC |
0.0703 BTC |
0.0717 BTC |
0.0707 BTC |
| 2023-03-08 |
0.0706 BTC |
114.7516 ETH |
0.0704 BTC |
0.0703 BTC |
0.0709 BTC |
0.0705 BTC |
| 2023-03-07 |
0.0700 BTC |
61.3165 ETH |
0.0698 BTC |
0.0698 BTC |
0.0704 BTC |
0.0704 BTC |
| 2023-03-06 |
0.0699 BTC |
83.5587 ETH |
0.0698 BTC |
0.0696 BTC |
0.0702 BTC |
0.0699 BTC |
| 2023-03-05 |
0.0700 BTC |
49.7651 ETH |
0.0701 BTC |
0.0697 BTC |
0.0704 BTC |
0.0697 BTC |
| 2023-03-04 |
0.0702 BTC |
69.1022 ETH |
0.0703 BTC |
0.0698 BTC |
0.0704 BTC |
0.0702 BTC |
| 2023-03-03 |
0.0700 BTC |
127.8015 ETH |
0.0702 BTC |
0.0694 BTC |
0.0704 BTC |
0.0700 BTC |
| 2023-03-02 |
0.0701 BTC |
79.3260 ETH |
0.0704 BTC |
0.0697 BTC |
0.0706 BTC |
0.0702 BTC |
| 2023-03-01 |
0.0697 BTC |
81.2897 ETH |
0.0693 BTC |
0.0692 BTC |
0.0704 BTC |
0.0703 BTC |
| 2023-02-28 |
0.0697 BTC |
73.4014 ETH |
0.0695 BTC |
0.0694 BTC |
0.0700 BTC |
0.0700 BTC |
| 2023-02-27 |
0.0699 BTC |
102.5267 ETH |
0.0697 BTC |
0.0694 BTC |
0.0703 BTC |
0.0695 BTC |
| 2023-02-26 |
0.0690 BTC |
23.1827 ETH |
0.0689 BTC |
0.0688 BTC |
0.0693 BTC |
0.0693 BTC |
| 2023-02-25 |
0.0692 BTC |
49.1666 ETH |
0.0694 BTC |
0.0688 BTC |
0.0697 BTC |
0.0689 BTC |
| 2023-02-24 |
0.0690 BTC |
36.9188 ETH |
0.0689 BTC |
0.0681 BTC |
0.0696 BTC |
0.0694 BTC |
| 2023-02-23 |
0.0684 BTC |
160.8778 ETH |
0.0679 BTC |
0.0678 BTC |
0.0693 BTC |
0.0689 BTC |
| 2023-02-22 |
0.0679 BTC |
316.4206 ETH |
0.0678 BTC |
0.0676 BTC |
0.0684 BTC |
0.0679 BTC |
| 2023-02-21 |
0.0679 BTC |
418.7829 ETH |
0.0686 BTC |
0.0675 BTC |
0.0687 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0688 BTC |
192.6680 ETH |
0.0690 BTC |
0.0682 BTC |
0.0694 BTC |
0.0687 BTC |
| 2023-02-19 |
0.0686 BTC |
145.0393 ETH |
0.0686 BTC |
0.0684 BTC |
0.0691 BTC |
0.0686 BTC |
| 2023-02-18 |
0.0687 BTC |
106.0320 ETH |
0.0689 BTC |
0.0684 BTC |
0.0691 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0697 BTC |
71.4263 ETH |
0.0696 BTC |
0.0691 BTC |
0.0702 BTC |
0.0696 BTC |
| 2023-02-16 |
0.0687 BTC |
149.4972 ETH |
0.0689 BTC |
0.0683 BTC |
0.0692 BTC |
0.0687 BTC |
| 2023-02-15 |
0.0694 BTC |
203.3692 ETH |
0.0701 BTC |
0.0686 BTC |
0.0703 BTC |
0.0689 BTC |
| 2023-02-14 |
0.0696 BTC |
207.7508 ETH |
0.0692 BTC |
0.0689 BTC |
0.0708 BTC |
0.0703 BTC |
| 2023-02-13 |
0.0689 BTC |
140.6222 ETH |
0.0695 BTC |
0.0683 BTC |
0.0697 BTC |
0.0688 BTC |
| 2023-02-12 |
0.0702 BTC |
53.0272 ETH |
0.0704 BTC |
0.0698 BTC |
0.0704 BTC |
0.0700 BTC |
| 2023-02-11 |
0.0701 BTC |
95.3091 ETH |
0.0699 BTC |
0.0697 BTC |
0.0705 BTC |
0.0704 BTC |
| 2023-02-10 |
0.0706 BTC |
140.5070 ETH |
0.0708 BTC |
0.0699 BTC |
0.0710 BTC |
0.0706 BTC |
| 2023-02-09 |
0.0715 BTC |
245.6157 ETH |
0.0719 BTC |
0.0700 BTC |
0.0723 BTC |
0.0700 BTC |
| 2023-02-08 |
0.0721 BTC |
142.1398 ETH |
0.0717 BTC |
0.0717 BTC |
0.0726 BTC |
0.0719 BTC |