Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0669 BTC |
26.5864 ETH |
0.0665 BTC |
0.0664 BTC |
0.0674 BTC |
0.0674 BTC |
| 2023-05-17 |
0.0670 BTC |
20.2078 ETH |
0.0675 BTC |
0.0665 BTC |
0.0676 BTC |
0.0667 BTC |
| 2023-05-16 |
0.0673 BTC |
48.1365 ETH |
0.0670 BTC |
0.0667 BTC |
0.0676 BTC |
0.0674 BTC |
| 2023-05-15 |
0.0668 BTC |
70.0471 ETH |
0.0669 BTC |
0.0666 BTC |
0.0672 BTC |
0.0668 BTC |
| 2023-05-14 |
0.0671 BTC |
48.9965 ETH |
0.0672 BTC |
0.0668 BTC |
0.0680 BTC |
0.0669 BTC |
| 2023-05-13 |
0.0673 BTC |
54.8641 ETH |
0.0674 BTC |
0.0668 BTC |
0.0680 BTC |
0.0670 BTC |
| 2023-05-12 |
0.0670 BTC |
76.3452 ETH |
0.0666 BTC |
0.0658 BTC |
0.0678 BTC |
0.0672 BTC |
| 2023-05-11 |
0.0665 BTC |
90.6492 ETH |
0.0667 BTC |
0.0654 BTC |
0.0674 BTC |
0.0665 BTC |
| 2023-05-10 |
0.0668 BTC |
248.2394 ETH |
0.0668 BTC |
0.0659 BTC |
0.0704 BTC |
0.0668 BTC |
| 2023-05-09 |
0.0671 BTC |
467.5073 ETH |
0.0669 BTC |
0.0656 BTC |
0.0699 BTC |
0.0670 BTC |
| 2023-05-08 |
0.0668 BTC |
209.8492 ETH |
0.0658 BTC |
0.0650 BTC |
0.0683 BTC |
0.0670 BTC |
| 2023-05-07 |
0.0661 BTC |
56.0886 ETH |
0.0658 BTC |
0.0656 BTC |
0.0664 BTC |
0.0664 BTC |
| 2023-05-06 |
0.0664 BTC |
80.5109 ETH |
0.0676 BTC |
0.0650 BTC |
0.0678 BTC |
0.0658 BTC |
| 2023-05-05 |
0.0663 BTC |
53.2151 ETH |
0.0651 BTC |
0.0646 BTC |
0.0678 BTC |
0.0674 BTC |
| 2023-05-04 |
0.0654 BTC |
69.9384 ETH |
0.0653 BTC |
0.0647 BTC |
0.0661 BTC |
0.0650 BTC |
| 2023-05-03 |
0.0654 BTC |
60.8316 ETH |
0.0653 BTC |
0.0650 BTC |
0.0665 BTC |
0.0654 BTC |
| 2023-05-02 |
0.0652 BTC |
70.6145 ETH |
0.0653 BTC |
0.0649 BTC |
0.0655 BTC |
0.0651 BTC |
| 2023-05-01 |
0.0648 BTC |
85.6908 ETH |
0.0643 BTC |
0.0637 BTC |
0.0654 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0650 BTC |
36.0508 ETH |
0.0652 BTC |
0.0639 BTC |
0.0658 BTC |
0.0644 BTC |
| 2023-04-29 |
0.0650 BTC |
66.5394 ETH |
0.0645 BTC |
0.0645 BTC |
0.0654 BTC |
0.0652 BTC |
| 2023-04-28 |
0.0650 BTC |
47.6460 ETH |
0.0649 BTC |
0.0645 BTC |
0.0683 BTC |
0.0647 BTC |
| 2023-04-27 |
0.0653 BTC |
57.8266 ETH |
0.0658 BTC |
0.0647 BTC |
0.0665 BTC |
0.0648 BTC |
| 2023-04-26 |
0.0657 BTC |
111.9312 ETH |
0.0660 BTC |
0.0651 BTC |
0.0665 BTC |
0.0653 BTC |
| 2023-04-25 |
0.0667 BTC |
47.7931 ETH |
0.0670 BTC |
0.0659 BTC |
0.0672 BTC |
0.0660 BTC |
| 2023-04-24 |
0.0674 BTC |
74.8772 ETH |
0.0675 BTC |
0.0668 BTC |
0.0683 BTC |
0.0668 BTC |
| 2023-04-23 |
0.0679 BTC |
49.2246 ETH |
0.0674 BTC |
0.0669 BTC |
0.0699 BTC |
0.0672 BTC |
| 2023-04-22 |
0.0680 BTC |
14.2159 ETH |
0.0678 BTC |
0.0677 BTC |
0.0681 BTC |
0.0680 BTC |
| 2023-04-21 |
0.0681 BTC |
136.0992 ETH |
0.0688 BTC |
0.0672 BTC |
0.0690 BTC |
0.0675 BTC |
| 2023-04-20 |
0.0680 BTC |
139.1925 ETH |
0.0672 BTC |
0.0671 BTC |
0.0689 BTC |
0.0685 BTC |
| 2023-04-19 |
0.0682 BTC |
99.7213 ETH |
0.0693 BTC |
0.0671 BTC |
0.0700 BTC |
0.0677 BTC |
| 2023-04-18 |
0.0696 BTC |
153.3712 ETH |
0.0704 BTC |
0.0680 BTC |
0.0709 BTC |
0.0690 BTC |
| 2023-04-17 |
0.0702 BTC |
93.4076 ETH |
0.0699 BTC |
0.0697 BTC |
0.0709 BTC |
0.0704 BTC |
| 2023-04-16 |
0.0696 BTC |
92.6499 ETH |
0.0690 BTC |
0.0689 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-04-15 |
0.0690 BTC |
72.8424 ETH |
0.0689 BTC |
0.0680 BTC |
0.0695 BTC |
0.0691 BTC |
| 2023-04-14 |
0.0685 BTC |
475.3272 ETH |
0.0663 BTC |
0.0662 BTC |
0.0695 BTC |
0.0691 BTC |
| 2023-04-13 |
0.0654 BTC |
448.5664 ETH |
0.0640 BTC |
0.0629 BTC |
0.0669 BTC |
0.0663 BTC |
| 2023-04-12 |
0.0628 BTC |
240.0830 ETH |
0.0626 BTC |
0.0617 BTC |
0.0642 BTC |
0.0642 BTC |
| 2023-04-11 |
0.0635 BTC |
382.8483 ETH |
0.0644 BTC |
0.0622 BTC |
0.0645 BTC |
0.0626 BTC |
| 2023-04-10 |
0.0652 BTC |
123.9298 ETH |
0.0656 BTC |
0.0641 BTC |
0.0660 BTC |
0.0644 BTC |
| 2023-04-09 |
0.0662 BTC |
154.3961 ETH |
0.0661 BTC |
0.0642 BTC |
0.0674 BTC |
0.0657 BTC |
| 2023-04-08 |
0.0668 BTC |
74.7541 ETH |
0.0668 BTC |
0.0658 BTC |
0.0687 BTC |
0.0665 BTC |
| 2023-04-07 |
0.0665 BTC |
324.2946 ETH |
0.0667 BTC |
0.0650 BTC |
0.0677 BTC |
0.0667 BTC |
| 2023-04-06 |
0.0670 BTC |
257.4907 ETH |
0.0679 BTC |
0.0661 BTC |
0.0682 BTC |
0.0670 BTC |
| 2023-04-05 |
0.0672 BTC |
473.8465 ETH |
0.0665 BTC |
0.0652 BTC |
0.0684 BTC |
0.0679 BTC |
| 2023-04-04 |
0.0655 BTC |
215.5175 ETH |
0.0650 BTC |
0.0630 BTC |
0.0669 BTC |
0.0664 BTC |
| 2023-04-03 |
0.0646 BTC |
424.7213 ETH |
0.0638 BTC |
0.0634 BTC |
0.0670 BTC |
0.0650 BTC |
| 2023-04-02 |
0.0640 BTC |
111.8196 ETH |
0.0640 BTC |
0.0630 BTC |
0.0644 BTC |
0.0639 BTC |
| 2023-04-01 |
0.0641 BTC |
237.5030 ETH |
0.0640 BTC |
0.0638 BTC |
0.0644 BTC |
0.0640 BTC |
| 2023-03-31 |
0.0643 BTC |
46.1253 ETH |
0.0640 BTC |
0.0638 BTC |
0.0647 BTC |
0.0645 BTC |
| 2023-03-30 |
0.0630 BTC |
108.1884 ETH |
0.0632 BTC |
0.0624 BTC |
0.0638 BTC |
0.0637 BTC |