Crypto exchange Bittrex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bittrex: ETH-BTC
Date Price Volume Open Low High Close
2020-12-11 0.0304 BTC 5,596.9990 ETH 0.0306 BTC 0.0302 BTC 0.0307 BTC 0.0302 BTC
2020-12-10 0.0307 BTC 5,677.3229 ETH 0.0309 BTC 0.0305 BTC 0.0310 BTC 0.0306 BTC
2020-12-09 0.0306 BTC 5,253.6256 ETH 0.0303 BTC 0.0300 BTC 0.0314 BTC 0.0309 BTC
2020-12-08 0.0305 BTC 5,034.7441 ETH 0.0308 BTC 0.0299 BTC 0.0309 BTC 0.0303 BTC
2020-12-07 0.0309 BTC 2,578.4637 ETH 0.0311 BTC 0.0307 BTC 0.0311 BTC 0.0308 BTC
2020-12-06 0.0311 BTC 2,976.6872 ETH 0.0312 BTC 0.0309 BTC 0.0314 BTC 0.0311 BTC
2020-12-05 0.0309 BTC 2,747.1997 ETH 0.0304 BTC 0.0303 BTC 0.0312 BTC 0.0312 BTC
2020-12-04 0.0311 BTC 5,138.5021 ETH 0.0317 BTC 0.0304 BTC 0.0317 BTC 0.0304 BTC
2020-12-03 0.0314 BTC 4,428.3105 ETH 0.0311 BTC 0.0310 BTC 0.0318 BTC 0.0317 BTC
2020-12-02 0.0313 BTC 4,213.7456 ETH 0.0312 BTC 0.0310 BTC 0.0316 BTC 0.0311 BTC
2020-12-01 0.0312 BTC 12,979.6062 ETH 0.0313 BTC 0.0301 BTC 0.0322 BTC 0.0312 BTC
2020-11-30 0.0313 BTC 11,594.5109 ETH 0.0317 BTC 0.0307 BTC 0.0323 BTC 0.0313 BTC
2020-11-29 0.0307 BTC 3,858.7973 ETH 0.0303 BTC 0.0303 BTC 0.0317 BTC 0.0317 BTC
2020-11-28 0.0304 BTC 4,584.2023 ETH 0.0303 BTC 0.0300 BTC 0.0308 BTC 0.0303 BTC
2020-11-27 0.0302 BTC 6,190.4253 ETH 0.0303 BTC 0.0300 BTC 0.0306 BTC 0.0303 BTC
2020-11-26 0.0298 BTC 21,793.9195 ETH 0.0304 BTC 0.0291 BTC 0.0307 BTC 0.0303 BTC
2020-11-25 0.0309 BTC 12,079.2847 ETH 0.0316 BTC 0.0299 BTC 0.0317 BTC 0.0304 BTC
2020-11-24 0.0324 BTC 20,925.1236 ETH 0.0331 BTC 0.0308 BTC 0.0337 BTC 0.0316 BTC
2020-11-23 0.0320 BTC 11,870.4959 ETH 0.0304 BTC 0.0304 BTC 0.0331 BTC 0.0331 BTC
2020-11-22 0.0298 BTC 12,010.8064 ETH 0.0295 BTC 0.0290 BTC 0.0311 BTC 0.0304 BTC
2020-11-21 0.0282 BTC 10,649.7816 ETH 0.0273 BTC 0.0271 BTC 0.0296 BTC 0.0295 BTC
2020-11-20 0.0273 BTC 8,733.3544 ETH 0.0265 BTC 0.0264 BTC 0.0279 BTC 0.0274 BTC
2020-11-19 0.0266 BTC 5,146.0619 ETH 0.0269 BTC 0.0263 BTC 0.0270 BTC 0.0265 BTC
2020-11-18 0.0268 BTC 10,915.8798 ETH 0.0273 BTC 0.0263 BTC 0.0275 BTC 0.0269 BTC
2020-11-17 0.0274 BTC 6,506.4484 ETH 0.0276 BTC 0.0269 BTC 0.0280 BTC 0.0273 BTC
2020-11-16 0.0279 BTC 6,349.3337 ETH 0.0281 BTC 0.0274 BTC 0.0282 BTC 0.0276 BTC
2020-11-15 0.0284 BTC 4,264.5060 ETH 0.0287 BTC 0.0279 BTC 0.0288 BTC 0.0281 BTC
2020-11-14 0.0289 BTC 5,534.7463 ETH 0.0292 BTC 0.0287 BTC 0.0293 BTC 0.0287 BTC
2020-11-13 0.0288 BTC 6,555.4757 ETH 0.0284 BTC 0.0282 BTC 0.0292 BTC 0.0292 BTC
2020-11-12 0.0289 BTC 7,119.8023 ETH 0.0295 BTC 0.0283 BTC 0.0296 BTC 0.0284 BTC
2020-11-11 0.0297 BTC 6,677.1205 ETH 0.0294 BTC 0.0294 BTC 0.0302 BTC 0.0295 BTC
2020-11-10 0.0293 BTC 4,337.2463 ETH 0.0290 BTC 0.0288 BTC 0.0296 BTC 0.0294 BTC
2020-11-09 0.0292 BTC 6,853.4235 ETH 0.0293 BTC 0.0290 BTC 0.0295 BTC 0.0290 BTC
2020-11-08 0.0293 BTC 3,810.3314 ETH 0.0294 BTC 0.0291 BTC 0.0296 BTC 0.0293 BTC
2020-11-07 0.0294 BTC 11,286.0452 ETH 0.0293 BTC 0.0289 BTC 0.0299 BTC 0.0294 BTC
2020-11-06 0.0281 BTC 13,427.9959 ETH 0.0267 BTC 0.0266 BTC 0.0293 BTC 0.0292 BTC
2020-11-05 0.0275 BTC 9,748.3041 ETH 0.0285 BTC 0.0266 BTC 0.0286 BTC 0.0267 BTC
2020-11-04 0.0281 BTC 7,107.1871 ETH 0.0277 BTC 0.0273 BTC 0.0287 BTC 0.0284 BTC
2020-11-03 0.0279 BTC 5,522.0539 ETH 0.0282 BTC 0.0277 BTC 0.0284 BTC 0.0277 BTC
2020-11-02 0.0287 BTC 5,420.5855 ETH 0.0288 BTC 0.0281 BTC 0.0293 BTC 0.0283 BTC
2020-11-01 0.0283 BTC 3,290.2833 ETH 0.0280 BTC 0.0280 BTC 0.0289 BTC 0.0288 BTC
2020-10-31 0.0281 BTC 4,473.2444 ETH 0.0282 BTC 0.0279 BTC 0.0285 BTC 0.0280 BTC
2020-10-30 0.0285 BTC 5,419.4950 ETH 0.0288 BTC 0.0281 BTC 0.0290 BTC 0.0282 BTC
2020-10-29 0.0291 BTC 4,765.5474 ETH 0.0293 BTC 0.0286 BTC 0.0295 BTC 0.0288 BTC
2020-10-28 0.0293 BTC 7,652.7107 ETH 0.0296 BTC 0.0288 BTC 0.0298 BTC 0.0293 BTC
2020-10-27 0.0299 BTC 4,556.3846 ETH 0.0301 BTC 0.0294 BTC 0.0303 BTC 0.0296 BTC
2020-10-26 0.0304 BTC 6,285.4033 ETH 0.0312 BTC 0.0298 BTC 0.0313 BTC 0.0301 BTC
2020-10-25 0.0314 BTC 4,001.7969 ETH 0.0314 BTC 0.0311 BTC 0.0318 BTC 0.0312 BTC
2020-10-24 0.0317 BTC 3,119.2270 ETH 0.0317 BTC 0.0313 BTC 0.0319 BTC 0.0314 BTC
2020-10-23 0.0319 BTC 3,518.3239 ETH 0.0319 BTC 0.0315 BTC 0.0322 BTC 0.0317 BTC