Identifier on Bittrex: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0617 BTC |
25.7587 ETH |
0.0618 BTC |
0.0614 BTC |
0.0619 BTC |
0.0617 BTC |
| 2023-07-06 |
0.0627 BTC |
78.7007 ETH |
0.0627 BTC |
0.0618 BTC |
0.0628 BTC |
0.0619 BTC |
| 2023-07-05 |
0.0628 BTC |
41.4205 ETH |
0.0630 BTC |
0.0624 BTC |
0.0634 BTC |
0.0626 BTC |
| 2023-07-04 |
0.0630 BTC |
22.8768 ETH |
0.0628 BTC |
0.0625 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-07-03 |
0.0640 BTC |
48.1642 ETH |
0.0634 BTC |
0.0631 BTC |
0.0642 BTC |
0.0632 BTC |
| 2023-07-02 |
0.0627 BTC |
26.6699 ETH |
0.0629 BTC |
0.0626 BTC |
0.0631 BTC |
0.0626 BTC |
| 2023-07-01 |
0.0632 BTC |
27.9884 ETH |
0.0634 BTC |
0.0627 BTC |
0.0636 BTC |
0.0630 BTC |
| 2023-06-30 |
0.0622 BTC |
97.0813 ETH |
0.0608 BTC |
0.0607 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-06-29 |
0.0608 BTC |
24.1575 ETH |
0.0607 BTC |
0.0606 BTC |
0.0615 BTC |
0.0609 BTC |
| 2023-06-28 |
0.0613 BTC |
47.0192 ETH |
0.0616 BTC |
0.0608 BTC |
0.0616 BTC |
0.0608 BTC |
| 2023-06-27 |
0.0616 BTC |
28.2152 ETH |
0.0615 BTC |
0.0611 BTC |
0.0621 BTC |
0.0615 BTC |
| 2023-06-26 |
0.0621 BTC |
38.3147 ETH |
0.0622 BTC |
0.0613 BTC |
0.0624 BTC |
0.0613 BTC |
| 2023-06-25 |
0.0618 BTC |
18.3307 ETH |
0.0614 BTC |
0.0614 BTC |
0.0626 BTC |
0.0621 BTC |
| 2023-06-24 |
0.0616 BTC |
43.4544 ETH |
0.0617 BTC |
0.0614 BTC |
0.0623 BTC |
0.0614 BTC |
| 2023-06-23 |
0.0619 BTC |
34.1359 ETH |
0.0627 BTC |
0.0612 BTC |
0.0629 BTC |
0.0616 BTC |
| 2023-06-22 |
0.0632 BTC |
34.0898 ETH |
0.0631 BTC |
0.0626 BTC |
0.0636 BTC |
0.0627 BTC |
| 2023-06-21 |
0.0626 BTC |
111.6744 ETH |
0.0633 BTC |
0.0616 BTC |
0.0635 BTC |
0.0623 BTC |
| 2023-06-20 |
0.0638 BTC |
65.9659 ETH |
0.0646 BTC |
0.0631 BTC |
0.0647 BTC |
0.0635 BTC |
| 2023-06-19 |
0.0650 BTC |
28.4920 ETH |
0.0654 BTC |
0.0645 BTC |
0.0654 BTC |
0.0647 BTC |
| 2023-06-18 |
0.0653 BTC |
14.9556 ETH |
0.0652 BTC |
0.0651 BTC |
0.0656 BTC |
0.0654 BTC |
| 2023-06-17 |
0.0656 BTC |
37.9522 ETH |
0.0653 BTC |
0.0653 BTC |
0.0660 BTC |
0.0653 BTC |
| 2023-06-16 |
0.0652 BTC |
98.9046 ETH |
0.0652 BTC |
0.0645 BTC |
0.0655 BTC |
0.0652 BTC |
| 2023-06-15 |
0.0656 BTC |
43.8531 ETH |
0.0658 BTC |
0.0651 BTC |
0.0660 BTC |
0.0651 BTC |
| 2023-06-14 |
0.0664 BTC |
101.0150 ETH |
0.0671 BTC |
0.0651 BTC |
0.0674 BTC |
0.0658 BTC |
| 2023-06-13 |
0.0670 BTC |
30.0941 ETH |
0.0671 BTC |
0.0666 BTC |
0.0673 BTC |
0.0673 BTC |
| 2023-06-12 |
0.0672 BTC |
26.5998 ETH |
0.0676 BTC |
0.0668 BTC |
0.0676 BTC |
0.0671 BTC |
| 2023-06-11 |
0.0678 BTC |
18.4364 ETH |
0.0678 BTC |
0.0676 BTC |
0.0682 BTC |
0.0676 BTC |
| 2023-06-10 |
0.0685 BTC |
153.7588 ETH |
0.0695 BTC |
0.0673 BTC |
0.0698 BTC |
0.0677 BTC |
| 2023-06-09 |
0.0694 BTC |
17.6436 ETH |
0.0698 BTC |
0.0691 BTC |
0.0698 BTC |
0.0695 BTC |
| 2023-06-08 |
0.0696 BTC |
38.2262 ETH |
0.0696 BTC |
0.0694 BTC |
0.0699 BTC |
0.0697 BTC |
| 2023-06-07 |
0.0697 BTC |
41.6763 ETH |
0.0692 BTC |
0.0690 BTC |
0.0702 BTC |
0.0695 BTC |
| 2023-06-06 |
0.0705 BTC |
72.6239 ETH |
0.0704 BTC |
0.0695 BTC |
0.0708 BTC |
0.0695 BTC |
| 2023-06-05 |
0.0701 BTC |
75.2723 ETH |
0.0697 BTC |
0.0691 BTC |
0.0708 BTC |
0.0704 BTC |
| 2023-06-04 |
0.0699 BTC |
18.9307 ETH |
0.0700 BTC |
0.0695 BTC |
0.0701 BTC |
0.0695 BTC |
| 2023-06-03 |
0.0700 BTC |
8.9837 ETH |
0.0700 BTC |
0.0696 BTC |
0.0702 BTC |
0.0699 BTC |
| 2023-06-02 |
0.0698 BTC |
20.8085 ETH |
0.0694 BTC |
0.0694 BTC |
0.0702 BTC |
0.0699 BTC |
| 2023-06-01 |
0.0695 BTC |
55.6228 ETH |
0.0688 BTC |
0.0688 BTC |
0.0720 BTC |
0.0696 BTC |
| 2023-05-31 |
0.0689 BTC |
18.5344 ETH |
0.0687 BTC |
0.0683 BTC |
0.0691 BTC |
0.0688 BTC |
| 2023-05-30 |
0.0683 BTC |
39.2359 ETH |
0.0682 BTC |
0.0678 BTC |
0.0689 BTC |
0.0687 BTC |
| 2023-05-29 |
0.0682 BTC |
29.3906 ETH |
0.0680 BTC |
0.0677 BTC |
0.0685 BTC |
0.0683 BTC |
| 2023-05-28 |
0.0678 BTC |
10.8179 ETH |
0.0681 BTC |
0.0670 BTC |
0.0684 BTC |
0.0672 BTC |
| 2023-05-27 |
0.0682 BTC |
17.6575 ETH |
0.0685 BTC |
0.0681 BTC |
0.0686 BTC |
0.0682 BTC |
| 2023-05-26 |
0.0685 BTC |
27.1342 ETH |
0.0682 BTC |
0.0682 BTC |
0.0687 BTC |
0.0684 BTC |
| 2023-05-25 |
0.0681 BTC |
41.5456 ETH |
0.0684 BTC |
0.0670 BTC |
0.0685 BTC |
0.0683 BTC |
| 2023-05-24 |
0.0681 BTC |
50.4170 ETH |
0.0682 BTC |
0.0679 BTC |
0.0683 BTC |
0.0682 BTC |
| 2023-05-23 |
0.0679 BTC |
57.7554 ETH |
0.0677 BTC |
0.0676 BTC |
0.0683 BTC |
0.0680 BTC |
| 2023-05-22 |
0.0677 BTC |
21.7619 ETH |
0.0676 BTC |
0.0673 BTC |
0.0680 BTC |
0.0677 BTC |
| 2023-05-21 |
0.0672 BTC |
36.1684 ETH |
0.0672 BTC |
0.0669 BTC |
0.0676 BTC |
0.0676 BTC |
| 2023-05-20 |
0.0674 BTC |
6.6843 ETH |
0.0675 BTC |
0.0673 BTC |
0.0676 BTC |
0.0673 BTC |
| 2023-05-19 |
0.0674 BTC |
30.6589 ETH |
0.0672 BTC |
0.0670 BTC |
0.0676 BTC |
0.0674 BTC |